SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:46 | - | 68,369 |
04.10.24 11:24:41 | - | 68,393 |
04.10.24 11:24:17 | - | 68,387 |
04.10.24 11:24:01 | - | 68,379 |
04.10.24 11:23:53 | - | 68,403 |
04.10.24 11:23:42 | - | 68,394 |
04.10.24 11:23:34 | - | 68,387 |
04.10.24 11:23:22 | - | 68,379 |
04.10.24 11:23:22 | - | 68,379 |
04.10.24 11:23:12 | - | 68,397 |
04.10.24 11:22:55 | - | 68,368 |
04.10.24 11:22:45 | - | 68,360 |
04.10.24 11:22:25 | - | 68,346 |
04.10.24 11:22:08 | - | 68,347 |
04.10.24 11:21:53 | - | 68,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:45 | - | 68,354 |
04.10.24 11:21:16 | - | 68,364 |
04.10.24 11:21:00 | - | 68,356 |
04.10.24 11:20:43 | - | 68,352 |
04.10.24 11:20:32 | - | 68,335 |
04.10.24 11:20:22 | - | 68,328 |
04.10.24 11:20:12 | - | 68,319 |
04.10.24 11:19:51 | - | 68,338 |
04.10.24 11:19:31 | - | 68,323 |
04.10.24 11:19:04 | - | 68,336 |
04.10.24 11:18:54 | - | 68,329 |
04.10.24 11:18:44 | - | 68,322 |
04.10.24 11:18:27 | - | 68,338 |
04.10.24 11:18:09 | - | 68,344 |
04.10.24 11:18:00 | - | 68,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:51 | - | 68,341 |
04.10.24 11:17:36 | - | 68,358 |
04.10.24 11:17:31 | - | 68,350 |
04.10.24 11:17:03 | - | 68,362 |
04.10.24 11:16:35 | - | 68,362 |
04.10.24 11:16:13 | - | 68,332 |
04.10.24 11:15:48 | - | 68,307 |
04.10.24 11:15:25 | - | 68,340 |
04.10.24 11:15:04 | - | 68,350 |
04.10.24 11:14:54 | - | 68,342 |
04.10.24 11:14:44 | - | 68,335 |
04.10.24 11:14:28 | - | 68,349 |
04.10.24 11:14:08 | - | 68,335 |
04.10.24 11:13:48 | - | 68,320 |
04.10.24 11:13:48 | - | 68,320 |