SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:45 | - | 68,371 |
04.10.24 11:51:35 | - | 68,364 |
04.10.24 11:51:25 | - | 68,357 |
04.10.24 11:51:20 | - | 68,382 |
04.10.24 11:51:02 | - | 68,357 |
04.10.24 11:50:52 | - | 68,349 |
04.10.24 11:50:40 | - | 68,365 |
04.10.24 11:50:29 | - | 68,357 |
04.10.24 11:50:19 | - | 68,349 |
04.10.24 11:50:06 | - | 68,357 |
04.10.24 11:49:56 | - | 68,349 |
04.10.24 11:49:34 | - | 68,356 |
04.10.24 11:49:24 | - | 68,348 |
04.10.24 11:49:14 | - | 68,340 |
04.10.24 11:49:04 | - | 68,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:54 | - | 68,356 |
04.10.24 11:48:44 | - | 68,348 |
04.10.24 11:48:34 | - | 68,340 |
04.10.24 11:48:26 | - | 68,332 |
04.10.24 11:48:06 | - | 68,366 |
04.10.24 11:48:03 | - | 68,366 |
04.10.24 11:47:33 | - | 68,364 |
04.10.24 11:47:23 | - | 68,356 |
04.10.24 11:47:13 | - | 68,349 |
04.10.24 11:47:03 | - | 68,341 |
04.10.24 11:46:53 | - | 68,334 |
04.10.24 11:46:41 | - | 68,364 |
04.10.24 11:46:34 | - | 68,356 |
04.10.24 11:46:26 | - | 68,353 |
04.10.24 11:46:17 | - | 68,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:52 | - | 68,373 |
04.10.24 11:45:42 | - | 68,365 |
04.10.24 11:45:32 | - | 68,358 |
04.10.24 11:45:17 | - | 68,378 |
04.10.24 11:45:01 | - | 68,359 |
04.10.24 11:44:46 | - | 68,346 |
04.10.24 11:44:36 | - | 68,337 |
04.10.24 11:44:26 | - | 68,328 |
04.10.24 11:44:20 | - | 68,315 |
04.10.24 11:44:20 | - | 68,315 |
04.10.24 11:44:20 | - | 68,315 |
04.10.24 11:44:20 | - | 68,315 |
04.10.24 11:44:03 | - | 68,365 |
04.10.24 11:43:55 | - | 68,362 |
04.10.24 11:43:50 | - | 68,354 |