SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:15 | - | 68,383 |
04.10.24 11:34:55 | - | 68,389 |
04.10.24 11:34:22 | - | 68,385 |
04.10.24 11:34:12 | - | 68,377 |
04.10.24 11:34:05 | - | 68,389 |
04.10.24 11:33:55 | - | 68,385 |
04.10.24 11:33:45 | - | 68,377 |
04.10.24 11:33:20 | - | 68,396 |
04.10.24 11:33:16 | - | 68,394 |
04.10.24 11:33:10 | - | 68,386 |
04.10.24 11:32:56 | - | 68,379 |
04.10.24 11:32:23 | - | 68,394 |
04.10.24 11:32:15 | - | 68,387 |
04.10.24 11:32:03 | - | 68,379 |
04.10.24 11:31:37 | - | 68,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:31 | - | 68,406 |
04.10.24 11:31:16 | - | 68,405 |
04.10.24 11:31:06 | - | 68,396 |
04.10.24 11:30:56 | - | 68,387 |
04.10.24 11:30:39 | - | 68,404 |
04.10.24 11:30:19 | - | 68,390 |
04.10.24 11:30:19 | - | 68,390 |
04.10.24 11:30:01 | - | 68,402 |
04.10.24 11:29:35 | - | 68,402 |
04.10.24 11:29:21 | - | 68,397 |
04.10.24 11:28:54 | - | 68,395 |
04.10.24 11:28:46 | - | 68,388 |
04.10.24 11:28:34 | - | 68,374 |
04.10.24 11:28:14 | - | 68,400 |
04.10.24 11:28:01 | - | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:54 | - | 68,383 |
04.10.24 11:27:41 | - | 68,376 |
04.10.24 11:27:31 | - | 68,368 |
04.10.24 11:27:18 | - | 68,390 |
04.10.24 11:27:09 | - | 68,378 |
04.10.24 11:26:58 | - | 68,371 |
04.10.24 11:26:48 | - | 68,364 |
04.10.24 11:26:35 | - | 68,397 |
04.10.24 11:26:24 | - | 68,360 |
04.10.24 11:26:02 | - | 68,395 |
04.10.24 11:25:41 | - | 68,359 |
04.10.24 11:25:21 | - | 68,344 |
04.10.24 11:25:11 | - | 68,349 |
04.10.24 11:24:56 | - | 68,371 |
04.10.24 11:24:49 | - | 68,362 |