SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:01 | - | 68,404 |
04.10.24 11:59:48 | - | 68,408 |
04.10.24 11:59:37 | - | 68,378 |
04.10.24 11:59:18 | - | 68,400 |
04.10.24 11:59:08 | - | 68,391 |
04.10.24 11:59:01 | - | 68,383 |
04.10.24 11:58:55 | - | 68,379 |
04.10.24 11:58:43 | - | 68,404 |
04.10.24 11:58:31 | - | 68,395 |
04.10.24 11:58:16 | - | 68,408 |
04.10.24 11:58:06 | - | 68,400 |
04.10.24 11:57:56 | - | 68,391 |
04.10.24 11:57:51 | - | 68,383 |
04.10.24 11:57:41 | - | 68,376 |
04.10.24 11:57:31 | - | 68,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:21 | - | 68,386 |
04.10.24 11:57:11 | - | 68,377 |
04.10.24 11:57:07 | - | 68,369 |
04.10.24 11:56:55 | - | 68,392 |
04.10.24 11:56:45 | - | 68,383 |
04.10.24 11:56:35 | - | 68,374 |
04.10.24 11:56:25 | - | 68,365 |
04.10.24 11:56:17 | - | 68,356 |
04.10.24 11:56:06 | - | 68,397 |
04.10.24 11:55:45 | - | 68,383 |
04.10.24 11:55:36 | - | 68,380 |
04.10.24 11:55:27 | - | 68,373 |
04.10.24 11:55:21 | - | 68,394 |
04.10.24 11:55:09 | - | 68,386 |
04.10.24 11:54:59 | - | 68,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:43 | - | 68,394 |
04.10.24 11:54:38 | - | 68,388 |
04.10.24 11:54:33 | - | 68,380 |
04.10.24 11:54:23 | - | 68,374 |
04.10.24 11:54:12 | - | 68,403 |
04.10.24 11:53:56 | - | 68,394 |
04.10.24 11:53:44 | - | 68,385 |
04.10.24 11:53:34 | - | 68,377 |
04.10.24 11:53:21 | - | 68,398 |
04.10.24 11:52:59 | - | 68,380 |
04.10.24 11:52:41 | - | 68,399 |
04.10.24 11:52:25 | - | 68,369 |
04.10.24 11:52:15 | - | 68,360 |
04.10.24 11:52:05 | - | 68,351 |
04.10.24 11:51:55 | - | 68,379 |