SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:58 | - | 68,444 |
04.10.24 12:27:54 | - | 68,437 |
04.10.24 12:27:48 | - | 68,421 |
04.10.24 12:27:34 | - | 68,444 |
04.10.24 12:27:27 | - | 68,405 |
04.10.24 12:27:16 | - | 68,436 |
04.10.24 12:27:07 | - | 68,444 |
04.10.24 12:27:06 | - | 68,443 |
04.10.24 12:26:59 | - | 68,404 |
04.10.24 12:26:48 | - | 68,442 |
04.10.24 12:26:40 | - | 68,405 |
04.10.24 12:26:32 | - | 68,438 |
04.10.24 12:26:30 | - | 68,432 |
04.10.24 12:26:23 | - | 68,405 |
04.10.24 12:26:12 | - | 68,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:47 | - | 68,440 |
04.10.24 12:25:37 | - | 68,440 |
04.10.24 12:25:07 | - | 68,440 |
04.10.24 12:24:52 | - | 68,440 |
04.10.24 12:24:39 | - | 68,433 |
04.10.24 12:24:08 | - | 68,432 |
04.10.24 12:24:02 | - | 68,405 |
04.10.24 12:23:35 | - | 68,435 |
04.10.24 12:23:27 | - | 68,437 |
04.10.24 12:23:24 | - | 68,405 |
04.10.24 12:23:24 | - | 68,405 |
04.10.24 12:23:24 | - | 68,405 |
04.10.24 12:23:24 | - | 68,405 |
04.10.24 12:23:24 | - | 68,405 |
04.10.24 12:23:14 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:59 | - | 68,448 |
04.10.24 12:22:52 | - | 68,405 |
04.10.24 12:22:43 | - | 68,405 |
04.10.24 12:22:36 | - | 68,432 |
04.10.24 12:22:24 | - | 68,454 |
04.10.24 12:22:03 | - | 68,444 |
04.10.24 12:21:59 | - | 68,416 |
04.10.24 12:21:49 | - | 68,444 |
04.10.24 12:21:42 | - | 68,405 |
04.10.24 12:21:36 | - | 68,444 |
04.10.24 12:21:36 | - | 68,444 |
04.10.24 12:21:36 | - | 68,444 |
04.10.24 12:21:28 | - | 68,405 |
04.10.24 12:21:06 | - | 68,436 |
04.10.24 12:20:42 | - | 68,428 |