SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:20 | - | 68,476 |
04.10.24 12:53:12 | - | 68,437 |
04.10.24 12:52:42 | - | 68,430 |
04.10.24 12:51:45 | - | 68,430 |
04.10.24 12:51:39 | - | 68,430 |
04.10.24 12:51:20 | - | 68,430 |
04.10.24 12:50:53 | - | 68,425 |
04.10.24 12:50:46 | - | 68,393 |
04.10.24 12:50:44 | - | 68,424 |
04.10.24 12:50:37 | - | 68,393 |
04.10.24 12:50:32 | - | 68,422 |
04.10.24 12:50:32 | - | 68,422 |
04.10.24 12:50:32 | - | 68,422 |
04.10.24 12:50:23 | - | 68,393 |
04.10.24 12:50:11 | - | 68,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:11 | - | 68,428 |
04.10.24 12:50:11 | - | 68,428 |
04.10.24 12:50:11 | - | 68,428 |
04.10.24 12:49:55 | - | 68,434 |
04.10.24 12:49:45 | - | 68,442 |
04.10.24 12:49:39 | - | 68,419 |
04.10.24 12:49:36 | - | 68,451 |
04.10.24 12:49:29 | - | 68,422 |
04.10.24 12:49:15 | - | 68,454 |
04.10.24 12:49:11 | - | 68,447 |
04.10.24 12:49:04 | - | 68,419 |
04.10.24 12:48:56 | - | 68,419 |
04.10.24 12:48:50 | - | 68,463 |
04.10.24 12:48:42 | - | 68,419 |
04.10.24 12:48:37 | - | 68,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:30 | - | 68,419 |
04.10.24 12:48:25 | - | 68,458 |
04.10.24 12:48:09 | - | 68,456 |
04.10.24 12:47:47 | - | 68,464 |
04.10.24 12:47:38 | - | 68,455 |
04.10.24 12:47:27 | - | 68,419 |
04.10.24 12:47:18 | - | 68,458 |
04.10.24 12:47:08 | - | 68,419 |
04.10.24 12:46:48 | - | 68,454 |
04.10.24 12:46:42 | - | 68,443 |
04.10.24 12:46:28 | - | 68,454 |
04.10.24 12:46:20 | - | 68,454 |
04.10.24 12:45:50 | - | 68,454 |
04.10.24 12:43:18 | - | 68,454 |
04.10.24 12:42:48 | - | 68,454 |