SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:07 | - | 68,492 |
04.10.24 12:59:58 | - | 68,486 |
04.10.24 12:59:51 | - | 68,459 |
04.10.24 12:59:44 | - | 68,482 |
04.10.24 12:59:38 | - | 68,475 |
04.10.24 12:59:32 | - | 68,458 |
04.10.24 12:59:28 | - | 68,448 |
04.10.24 12:59:20 | - | 68,482 |
04.10.24 12:59:18 | - | 68,475 |
04.10.24 12:59:10 | - | 68,431 |
04.10.24 12:59:05 | - | 68,474 |
04.10.24 12:58:40 | - | 68,466 |
04.10.24 12:58:00 | - | 68,464 |
04.10.24 12:57:46 | - | 68,427 |
04.10.24 12:57:40 | - | 68,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:33 | - | 68,430 |
04.10.24 12:57:24 | - | 68,466 |
04.10.24 12:57:21 | - | 68,460 |
04.10.24 12:56:58 | - | 68,470 |
04.10.24 12:56:51 | - | 68,431 |
04.10.24 12:56:41 | - | 68,470 |
04.10.24 12:56:34 | - | 68,477 |
04.10.24 12:56:22 | - | 68,470 |
04.10.24 12:56:14 | - | 68,431 |
04.10.24 12:56:01 | - | 68,459 |
04.10.24 12:55:48 | - | 68,470 |
04.10.24 12:55:42 | - | 68,461 |
04.10.24 12:55:38 | - | 68,468 |
04.10.24 12:55:27 | - | 68,460 |
04.10.24 12:55:21 | - | 68,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:13 | - | 68,477 |
04.10.24 12:55:06 | - | 68,445 |
04.10.24 12:55:01 | - | 68,478 |
04.10.24 12:54:54 | - | 68,451 |
04.10.24 12:54:52 | - | 68,477 |
04.10.24 12:54:48 | - | 68,445 |
04.10.24 12:54:23 | - | 68,477 |
04.10.24 12:54:16 | - | 68,445 |
04.10.24 12:54:11 | - | 68,482 |
04.10.24 12:53:59 | - | 68,474 |
04.10.24 12:53:52 | - | 68,442 |
04.10.24 12:53:46 | - | 68,473 |
04.10.24 12:53:40 | - | 68,445 |
04.10.24 12:53:33 | - | 68,472 |
04.10.24 12:53:26 | - | 68,445 |