SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:42 | - | 68,454 |
04.10.24 12:36:12 | - | 68,454 |
04.10.24 12:34:37 | - | 68,454 |
04.10.24 12:34:07 | - | 68,449 |
04.10.24 12:34:00 | - | 68,421 |
04.10.24 12:33:54 | - | 68,462 |
04.10.24 12:33:25 | - | 68,454 |
04.10.24 12:33:19 | - | 68,453 |
04.10.24 12:33:12 | - | 68,421 |
04.10.24 12:33:07 | - | 68,450 |
04.10.24 12:32:43 | - | 68,444 |
04.10.24 12:32:36 | - | 68,405 |
04.10.24 12:32:31 | - | 68,444 |
04.10.24 12:32:23 | - | 68,405 |
04.10.24 12:32:18 | - | 68,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:12 | - | 68,425 |
04.10.24 12:32:01 | - | 68,458 |
04.10.24 12:31:36 | - | 68,450 |
04.10.24 12:31:06 | - | 68,449 |
04.10.24 12:31:00 | - | 68,420 |
04.10.24 12:30:36 | - | 68,444 |
04.10.24 12:30:29 | - | 68,405 |
04.10.24 12:30:04 | - | 68,431 |
04.10.24 12:29:48 | - | 68,381 |
04.10.24 12:29:14 | - | 68,420 |
04.10.24 12:29:07 | - | 68,381 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:29:06 | - | 68,396 |
04.10.24 12:28:55 | - | 68,415 |
04.10.24 12:28:46 | - | 68,416 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:40 | - | 68,405 |
04.10.24 12:28:30 | - | 68,414 |
04.10.24 12:28:23 | - | 68,426 |
04.10.24 12:28:11 | - | 68,422 |