SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:36 | - | 68,422 |
04.10.24 12:20:32 | - | 68,405 |
04.10.24 12:20:25 | - | 68,440 |
04.10.24 12:20:19 | - | 68,429 |
04.10.24 12:20:09 | - | 68,432 |
04.10.24 12:19:33 | - | 68,426 |
04.10.24 12:19:27 | - | 68,405 |
04.10.24 12:18:59 | - | 68,434 |
04.10.24 12:18:43 | - | 68,442 |
04.10.24 12:18:23 | - | 68,423 |
04.10.24 12:18:16 | - | 68,404 |
04.10.24 12:18:10 | - | 68,433 |
04.10.24 12:18:03 | - | 68,405 |
04.10.24 12:17:58 | - | 68,442 |
04.10.24 12:17:51 | - | 68,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:42 | - | 68,405 |
04.10.24 12:17:39 | - | 68,433 |
04.10.24 12:17:20 | - | 68,448 |
04.10.24 12:17:10 | - | 68,448 |
04.10.24 12:17:08 | - | 68,421 |
04.10.24 12:16:57 | - | 68,444 |
04.10.24 12:16:50 | - | 68,405 |
04.10.24 12:16:45 | - | 68,444 |
04.10.24 12:16:37 | - | 68,405 |
04.10.24 12:16:26 | - | 68,436 |
04.10.24 12:15:58 | - | 68,442 |
04.10.24 12:15:37 | - | 68,440 |
04.10.24 12:15:27 | - | 68,433 |
04.10.24 12:14:57 | - | 68,434 |
04.10.24 12:14:48 | - | 68,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:30 | - | 68,435 |
04.10.24 12:14:19 | - | 68,425 |
04.10.24 12:14:11 | - | 68,379 |
04.10.24 12:14:00 | - | 68,428 |
04.10.24 12:13:51 | - | 68,430 |
04.10.24 12:13:46 | - | 68,428 |
04.10.24 12:13:44 | - | 68,401 |
04.10.24 12:13:32 | - | 68,428 |
04.10.24 12:13:24 | - | 68,428 |
04.10.24 12:13:15 | - | 68,390 |
04.10.24 12:13:00 | - | 68,421 |
04.10.24 12:13:00 | - | 68,414 |
04.10.24 12:13:00 | - | 68,414 |
04.10.24 12:13:00 | - | 68,414 |
04.10.24 12:13:00 | - | 68,414 |