SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:42 | - | 68,315 |
04.10.24 11:43:36 | - | 68,364 |
04.10.24 11:43:14 | - | 68,356 |
04.10.24 11:43:05 | - | 68,347 |
04.10.24 11:42:54 | - | 68,339 |
04.10.24 11:42:45 | - | 68,331 |
04.10.24 11:42:35 | - | 68,360 |
04.10.24 11:42:28 | - | 68,352 |
04.10.24 11:42:26 | - | 68,326 |
04.10.24 11:42:08 | - | 68,355 |
04.10.24 11:41:58 | - | 68,347 |
04.10.24 11:41:48 | - | 68,341 |
04.10.24 11:41:41 | - | 68,333 |
04.10.24 11:41:23 | - | 68,355 |
04.10.24 11:41:13 | - | 68,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:03 | - | 68,341 |
04.10.24 11:40:53 | - | 68,333 |
04.10.24 11:40:39 | - | 68,349 |
04.10.24 11:40:32 | - | 68,344 |
04.10.24 11:40:22 | - | 68,337 |
04.10.24 11:40:12 | - | 68,329 |
04.10.24 11:40:06 | - | 68,353 |
04.10.24 11:39:56 | - | 68,344 |
04.10.24 11:39:46 | - | 68,337 |
04.10.24 11:39:36 | - | 68,329 |
04.10.24 11:39:10 | - | 68,353 |
04.10.24 11:38:59 | - | 68,344 |
04.10.24 11:38:49 | - | 68,335 |
04.10.24 11:38:42 | - | 68,328 |
04.10.24 11:38:37 | - | 68,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:25 | - | 68,350 |
04.10.24 11:38:13 | - | 68,344 |
04.10.24 11:37:56 | - | 68,348 |
04.10.24 11:37:56 | - | 68,348 |
04.10.24 11:37:37 | - | 68,354 |
04.10.24 11:37:19 | - | 68,335 |
04.10.24 11:37:07 | - | 68,328 |
04.10.24 11:36:39 | - | 68,348 |
04.10.24 11:36:36 | - | 68,326 |
04.10.24 11:36:36 | - | 68,326 |
04.10.24 11:36:14 | - | 68,360 |
04.10.24 11:36:03 | - | 68,353 |
04.10.24 11:35:48 | - | 68,368 |
04.10.24 11:35:38 | - | 68,360 |
04.10.24 11:35:28 | - | 68,353 |