SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:48 | - | 68,320 |
04.10.24 11:13:24 | - | 68,333 |
04.10.24 11:12:54 | - | 68,328 |
04.10.24 11:12:37 | - | 68,335 |
04.10.24 11:12:19 | - | 68,320 |
04.10.24 11:12:06 | - | 68,348 |
04.10.24 11:12:02 | - | 68,340 |
04.10.24 11:11:47 | - | 68,340 |
04.10.24 11:11:28 | - | 68,351 |
04.10.24 11:11:13 | - | 68,345 |
04.10.24 11:11:10 | - | 68,338 |
04.10.24 11:10:33 | - | 68,351 |
04.10.24 11:10:18 | - | 68,340 |
04.10.24 11:10:07 | - | 68,360 |
04.10.24 11:09:57 | - | 68,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:47 | - | 68,346 |
04.10.24 11:09:37 | - | 68,339 |
04.10.24 11:09:14 | - | 68,352 |
04.10.24 11:09:08 | - | 68,329 |
04.10.24 11:08:52 | - | 68,336 |
04.10.24 11:08:50 | - | 68,328 |
04.10.24 11:08:35 | - | 68,342 |
04.10.24 11:08:25 | - | 68,326 |
04.10.24 11:08:15 | - | 68,319 |
04.10.24 11:08:05 | - | 68,311 |
04.10.24 11:07:46 | - | 68,330 |
04.10.24 11:07:33 | - | 68,295 |
04.10.24 11:07:28 | - | 68,275 |
04.10.24 11:07:25 | - | 68,291 |
04.10.24 11:07:25 | - | 68,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:09 | - | 68,322 |
04.10.24 11:06:55 | - | 68,314 |
04.10.24 11:06:50 | - | 68,314 |
04.10.24 11:06:46 | - | 68,312 |
04.10.24 11:06:39 | - | 68,275 |
04.10.24 11:06:34 | - | 68,319 |
04.10.24 11:06:16 | - | 68,326 |
04.10.24 11:06:14 | - | 68,303 |
04.10.24 11:06:14 | - | 68,303 |
04.10.24 11:05:56 | - | 68,319 |
04.10.24 11:05:51 | - | 68,312 |
04.10.24 11:05:45 | - | 68,275 |
04.10.24 11:05:23 | - | 68,322 |
04.10.24 11:05:07 | - | 68,304 |
04.10.24 11:05:01 | - | 68,296 |