SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:47 | - | 68,289 |
04.10.24 11:04:17 | - | 68,307 |
04.10.24 11:04:16 | - | 68,297 |
04.10.24 11:04:03 | - | 68,316 |
04.10.24 11:03:49 | - | 68,310 |
04.10.24 11:03:43 | - | 68,300 |
04.10.24 11:03:33 | - | 68,291 |
04.10.24 11:03:23 | - | 68,283 |
04.10.24 11:03:13 | - | 68,302 |
04.10.24 11:02:59 | - | 68,296 |
04.10.24 11:02:52 | - | 68,319 |
04.10.24 11:02:38 | - | 68,314 |
04.10.24 11:02:19 | - | 68,308 |
04.10.24 11:01:59 | - | 68,313 |
04.10.24 11:01:58 | - | 68,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:21 | - | 68,306 |
04.10.24 11:01:08 | - | 68,299 |
04.10.24 11:00:39 | - | 68,279 |
04.10.24 11:00:28 | - | 68,279 |
04.10.24 11:00:12 | - | 68,250 |
04.10.24 10:59:55 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:43 | - | 68,223 |
04.10.24 10:59:34 | - | 68,245 |
04.10.24 10:59:21 | - | 68,266 |
04.10.24 10:59:00 | - | 68,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:44 | - | 68,233 |
04.10.24 10:58:28 | - | 68,281 |
04.10.24 10:58:20 | - | 68,237 |
04.10.24 10:58:10 | - | 68,278 |
04.10.24 10:57:43 | - | 68,265 |
04.10.24 10:57:31 | - | 68,215 |
04.10.24 10:57:16 | - | 68,215 |
04.10.24 10:55:39 | - | 68,226 |
04.10.24 10:55:06 | - | 68,243 |
04.10.24 10:54:51 | - | 68,240 |
04.10.24 10:54:43 | - | 68,257 |
04.10.24 10:54:30 | - | 68,298 |
04.10.24 10:54:20 | - | 68,290 |
04.10.24 10:54:10 | - | 68,284 |
04.10.24 10:54:00 | - | 68,276 |