SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:54 | - | 68,300 |
04.10.24 10:53:44 | - | 68,260 |
04.10.24 10:53:28 | - | 68,296 |
04.10.24 10:53:23 | - | 68,305 |
04.10.24 10:53:19 | - | 68,287 |
04.10.24 10:53:04 | - | 68,315 |
04.10.24 10:53:03 | - | 68,298 |
04.10.24 10:52:56 | - | 68,318 |
04.10.24 10:52:36 | - | 68,334 |
04.10.24 10:52:28 | - | 68,326 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:25 | - | 68,296 |
04.10.24 10:52:15 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:07 | - | 68,334 |
04.10.24 10:52:00 | - | 68,287 |
04.10.24 10:51:55 | - | 68,336 |
04.10.24 10:51:47 | - | 68,336 |
04.10.24 10:51:40 | - | 68,326 |
04.10.24 10:51:37 | - | 68,324 |
04.10.24 10:51:35 | - | 68,296 |
04.10.24 10:51:35 | - | 68,296 |
04.10.24 10:51:27 | - | 68,316 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:51:23 | - | 68,308 |
04.10.24 10:50:57 | - | 68,310 |
04.10.24 10:50:53 | - | 68,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:40 | - | 68,326 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:39 | - | 68,309 |
04.10.24 10:50:23 | - | 68,336 |
04.10.24 10:50:01 | - | 68,338 |
04.10.24 10:49:59 | - | 68,331 |
04.10.24 10:49:35 | - | 68,329 |
04.10.24 10:49:26 | - | 68,334 |
04.10.24 10:48:52 | - | 68,328 |
04.10.24 10:48:39 | - | 68,313 |