SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:53 | - | 55,620 |
18.09.24 14:55:34 | - | 55,610 |
18.09.24 14:55:09 | - | 55,610 |
18.09.24 14:54:59 | - | 55,610 |
18.09.24 14:54:50 | - | 55,610 |
18.09.24 14:54:31 | - | 55,610 |
18.09.24 14:54:21 | - | 55,610 |
18.09.24 14:54:08 | - | 55,620 |
18.09.24 14:53:50 | - | 55,610 |
18.09.24 14:53:31 | - | 55,610 |
18.09.24 14:52:31 | - | 55,610 |
18.09.24 14:51:58 | - | 55,610 |
18.09.24 14:51:48 | - | 55,610 |
18.09.24 14:51:35 | - | 55,610 |
18.09.24 14:51:10 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:51 | - | 55,610 |
18.09.24 14:50:33 | - | 55,610 |
18.09.24 14:50:16 | - | 55,630 |
18.09.24 14:50:03 | - | 55,620 |
18.09.24 14:49:33 | - | 55,620 |
18.09.24 14:49:11 | - | 55,620 |
18.09.24 14:49:00 | - | 55,620 |
18.09.24 14:48:55 | - | 55,620 |
18.09.24 14:48:40 | - | 55,630 |
18.09.24 14:48:30 | - | 55,610 |
18.09.24 14:48:18 | - | 55,620 |
18.09.24 14:48:09 | - | 55,620 |
18.09.24 14:47:41 | - | 55,620 |
18.09.24 14:47:24 | - | 55,630 |
18.09.24 14:46:59 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:29 | - | 55,630 |
18.09.24 14:46:22 | - | 55,640 |
18.09.24 14:46:01 | - | 55,640 |
18.09.24 14:45:52 | - | 55,640 |
18.09.24 14:45:41 | - | 55,630 |
18.09.24 14:45:24 | - | 55,660 |
18.09.24 14:44:59 | - | 55,660 |
18.09.24 14:44:45 | - | 55,650 |
18.09.24 14:44:17 | - | 55,650 |
18.09.24 14:44:05 | - | 55,650 |
18.09.24 14:43:50 | - | 55,650 |
18.09.24 14:43:40 | - | 55,660 |
18.09.24 14:43:21 | - | 55,650 |
18.09.24 14:43:10 | - | 55,660 |
18.09.24 14:42:55 | - | 55,660 |