SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:18 | - | 55,580 |
18.09.24 15:08:52 | - | 55,570 |
18.09.24 15:08:50 | - | 55,570 |
18.09.24 15:08:33 | - | 55,570 |
18.09.24 15:08:26 | - | 55,580 |
18.09.24 15:08:02 | - | 55,570 |
18.09.24 15:07:39 | - | 55,570 |
18.09.24 15:07:22 | - | 55,570 |
18.09.24 15:07:14 | - | 55,580 |
18.09.24 15:06:57 | - | 55,580 |
18.09.24 15:06:49 | - | 55,570 |
18.09.24 15:06:47 | - | 55,570 |
18.09.24 15:06:32 | - | 55,570 |
18.09.24 15:06:32 | - | 55,570 |
18.09.24 15:06:32 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:06:14 | - | 55,580 |
18.09.24 15:05:31 | - | 55,570 |
18.09.24 15:05:30 | - | 55,580 |
18.09.24 15:05:30 | - | 55,580 |
18.09.24 15:05:30 | - | 55,580 |
18.09.24 15:05:09 | - | 55,570 |
18.09.24 15:04:57 | - | 55,590 |
18.09.24 15:04:16 | - | 55,590 |
18.09.24 15:03:46 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:41 | - | 55,590 |
18.09.24 15:03:26 | - | 55,590 |
18.09.24 15:03:04 | - | 55,590 |
18.09.24 15:02:54 | - | 55,600 |
18.09.24 15:02:21 | - | 55,590 |
18.09.24 15:01:27 | - | 55,610 |
18.09.24 15:01:08 | - | 55,610 |
18.09.24 15:00:39 | - | 55,610 |
18.09.24 14:58:23 | - | 55,620 |
18.09.24 14:58:00 | - | 55,610 |
18.09.24 14:57:10 | - | 55,620 |
18.09.24 14:56:40 | - | 55,620 |
18.09.24 14:56:26 | - | 55,620 |
18.09.24 14:56:20 | - | 55,620 |
18.09.24 14:56:09 | - | 55,630 |