SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:43 | - | 55,660 |
18.09.24 14:42:22 | - | 55,660 |
18.09.24 14:42:13 | - | 55,640 |
18.09.24 14:41:55 | - | 55,660 |
18.09.24 14:41:51 | - | 55,650 |
18.09.24 14:41:12 | - | 55,640 |
18.09.24 14:41:05 | - | 55,650 |
18.09.24 14:40:44 | - | 55,650 |
18.09.24 14:40:34 | - | 55,650 |
18.09.24 14:40:13 | - | 55,640 |
18.09.24 14:40:02 | - | 55,640 |
18.09.24 14:39:53 | - | 55,650 |
18.09.24 14:39:42 | - | 55,660 |
18.09.24 14:39:27 | - | 55,640 |
18.09.24 14:39:20 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:38 | - | 55,640 |
18.09.24 14:38:10 | - | 55,630 |
18.09.24 14:37:56 | - | 55,650 |
18.09.24 14:37:52 | - | 55,630 |
18.09.24 14:37:19 | - | 55,640 |
18.09.24 14:36:53 | - | 55,630 |
18.09.24 14:36:22 | - | 55,620 |
18.09.24 14:36:13 | - | 55,620 |
18.09.24 14:35:55 | - | 55,620 |
18.09.24 14:35:24 | - | 55,600 |
18.09.24 14:35:02 | - | 55,610 |
18.09.24 14:34:45 | - | 55,600 |
18.09.24 14:34:29 | - | 55,600 |
18.09.24 14:34:07 | - | 55,600 |
18.09.24 14:33:50 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:37 | - | 55,600 |
18.09.24 14:33:23 | - | 55,600 |
18.09.24 14:32:51 | - | 55,600 |
18.09.24 14:32:39 | - | 55,600 |
18.09.24 14:32:12 | - | 55,620 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:32:08 | - | 55,600 |
18.09.24 14:29:17 | - | 55,570 |