SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:24 | - | 55,560 |
18.09.24 15:27:15 | - | 55,560 |
18.09.24 15:27:12 | - | 55,560 |
18.09.24 15:27:12 | - | 55,560 |
18.09.24 15:27:12 | - | 55,560 |
18.09.24 15:27:12 | - | 55,560 |
18.09.24 15:26:59 | - | 55,560 |
18.09.24 15:26:40 | - | 55,560 |
18.09.24 15:26:30 | - | 55,560 |
18.09.24 15:26:10 | - | 55,560 |
18.09.24 15:25:59 | - | 55,570 |
18.09.24 15:25:37 | - | 55,560 |
18.09.24 15:25:10 | - | 55,560 |
18.09.24 15:24:43 | - | 55,580 |
18.09.24 15:24:17 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:01 | - | 55,580 |
18.09.24 15:23:46 | - | 55,580 |
18.09.24 15:23:32 | - | 55,580 |
18.09.24 15:23:15 | - | 55,580 |
18.09.24 15:22:55 | - | 55,580 |
18.09.24 15:22:29 | - | 55,580 |
18.09.24 15:22:10 | - | 55,580 |
18.09.24 15:21:50 | - | 55,580 |
18.09.24 15:21:36 | - | 55,580 |
18.09.24 15:21:19 | - | 55,580 |
18.09.24 15:20:59 | - | 55,580 |
18.09.24 15:20:24 | - | 55,580 |
18.09.24 15:19:54 | - | 55,580 |
18.09.24 15:19:41 | - | 55,580 |
18.09.24 15:19:31 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:01 | - | 55,580 |
18.09.24 15:18:51 | - | 55,580 |
18.09.24 15:16:51 | - | 55,580 |
18.09.24 15:16:21 | - | 55,580 |
18.09.24 15:15:36 | - | 55,580 |
18.09.24 15:15:17 | - | 55,580 |
18.09.24 15:14:47 | - | 55,580 |
18.09.24 15:14:35 | - | 55,580 |
18.09.24 15:14:18 | - | 55,580 |
18.09.24 15:13:36 | - | 55,600 |
18.09.24 15:13:31 | - | 55,600 |
18.09.24 15:12:09 | - | 55,600 |
18.09.24 15:11:31 | - | 55,600 |
18.09.24 15:11:09 | - | 55,600 |
18.09.24 15:09:43 | - | 55,600 |