SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:11 | - | 55,590 |
18.09.24 16:06:19 | - | 55,590 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:06:07 | - | 55,580 |
18.09.24 16:05:18 | - | 55,580 |
18.09.24 16:04:42 | - | 55,580 |
18.09.24 16:04:35 | - | 55,590 |
18.09.24 16:03:45 | - | 55,600 |
18.09.24 16:03:05 | - | 55,600 |
18.09.24 16:02:20 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:15 | - | 55,600 |
18.09.24 16:00:04 | - | 55,590 |
18.09.24 15:59:32 | - | 55,600 |
18.09.24 15:59:04 | - | 55,600 |
18.09.24 15:59:04 | - | 55,600 |
18.09.24 15:59:04 | - | 55,600 |
18.09.24 15:58:03 | - | 55,600 |
18.09.24 15:57:33 | - | 55,600 |
18.09.24 15:57:10 | - | 55,620 |
18.09.24 15:56:27 | - | 55,630 |
18.09.24 15:55:19 | - | 55,630 |
18.09.24 15:54:34 | - | 55,650 |
18.09.24 15:53:36 | - | 55,650 |
18.09.24 15:52:35 | - | 55,660 |
18.09.24 15:51:55 | - | 55,680 |