SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:25 | 0 | 55,16 |
11:58:13 | 0 | 55,20 |
11:05:19 | 0 | 55,17 |
10:20:15 | 0 | 55,15 |
09:20:23 | 0 | 55,06 |
08:18:26 | 0 | 55,11 |
13.09.24 21:48:12 | 0 | 55,09 |
13.09.24 20:55:02 | 0 | 54,98 |
13.09.24 20:08:11 | 0 | 55,12 |
13.09.24 18:21:12 | 0 | 55,09 |
13.09.24 17:15:13 | 0 | 55,03 |
13.09.24 16:20:22 | 0 | 55,09 |
13.09.24 15:48:12 | 0 | 54,94 |
13.09.24 15:15:03 | 0 | 54,66 |
13.09.24 14:15:20 | 0 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:24 | 0 | 54,67 |
13.09.24 11:58:13 | 0 | 54,69 |
13.09.24 11:05:22 | 0 | 54,60 |
13.09.24 10:20:14 | 0 | 54,60 |
13.09.24 09:20:23 | 0 | 54,64 |
13.09.24 08:02:45 | 0 | 54,55 |
12.09.24 21:48:12 | 0 | 54,57 |
12.09.24 20:55:12 | 0 | 54,51 |
12.09.24 20:08:05 | 0 | 54,65 |
12.09.24 18:21:04 | 0 | 54,43 |
12.09.24 17:15:21 | 0 | 54,54 |
12.09.24 16:20:22 | 0 | 54,43 |
12.09.24 15:48:12 | 0 | 54,23 |
12.09.24 15:15:13 | 0 | 54,57 |
12.09.24 14:15:16 | 0 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:22 | 0 | 54,67 |
12.09.24 11:58:08 | 0 | 54,69 |
12.09.24 11:05:22 | 0 | 54,66 |
12.09.24 10:20:13 | 0 | 54,70 |
12.09.24 09:20:22 | 0 | 54,72 |
12.09.24 08:03:51 | 0 | 54,85 |
11.09.24 21:48:12 | 0 | 54,36 |
11.09.24 20:55:11 | 0 | 54,22 |
11.09.24 20:08:11 | 0 | 54,08 |
11.09.24 18:21:06 | 0 | 53,84 |
11.09.24 17:15:19 | 0 | 53,62 |
11.09.24 16:20:23 | 0 | 53,46 |
11.09.24 15:48:08 | 0 | 53,84 |
11.09.24 15:15:12 | 0 | 54,25 |
11.09.24 14:15:19 | 0 | 54,20 |