SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:44 | - | 55,640 |
18.09.24 15:49:45 | - | 55,680 |
18.09.24 15:48:52 | - | 55,660 |
18.09.24 15:48:18 | - | 55,670 |
18.09.24 15:47:46 | - | 55,660 |
18.09.24 15:46:40 | - | 55,670 |
18.09.24 15:46:27 | - | 55,690 |
18.09.24 15:45:53 | - | 55,700 |
18.09.24 15:45:15 | - | 55,710 |
18.09.24 15:44:30 | - | 55,670 |
18.09.24 15:43:56 | - | 55,670 |
18.09.24 15:43:02 | - | 55,670 |
18.09.24 15:42:19 | - | 55,670 |
18.09.24 15:41:38 | - | 55,680 |
18.09.24 15:40:11 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:37 | - | 55,620 |
18.09.24 15:39:13 | - | 55,650 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:38:11 | - | 55,630 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |
18.09.24 15:37:02 | - | 55,620 |