SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:58 | - | 55,590 |
18.09.24 14:28:34 | - | 55,590 |
18.09.24 14:28:33 | - | 55,570 |
18.09.24 14:28:33 | - | 55,570 |
18.09.24 14:28:22 | - | 55,580 |
18.09.24 14:28:01 | - | 55,600 |
18.09.24 14:27:51 | - | 55,570 |
18.09.24 14:27:38 | - | 55,600 |
18.09.24 14:27:35 | - | 55,600 |
18.09.24 14:27:35 | - | 55,600 |
18.09.24 14:27:10 | - | 55,590 |
18.09.24 14:27:00 | - | 55,590 |
18.09.24 14:26:47 | - | 55,590 |
18.09.24 14:26:28 | - | 55,590 |
18.09.24 14:26:12 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:12 | - | 55,590 |
18.09.24 14:26:12 | - | 55,590 |
18.09.24 14:26:12 | - | 55,590 |
18.09.24 14:26:12 | - | 55,590 |
18.09.24 14:25:43 | - | 55,590 |
18.09.24 14:25:30 | - | 55,590 |
18.09.24 14:25:15 | - | 55,590 |
18.09.24 14:25:00 | - | 55,590 |
18.09.24 14:24:17 | - | 55,570 |
18.09.24 14:24:06 | - | 55,570 |
18.09.24 14:23:45 | - | 55,570 |
18.09.24 14:23:29 | - | 55,590 |
18.09.24 14:23:22 | - | 55,570 |
18.09.24 14:22:58 | - | 55,570 |
18.09.24 14:22:38 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:38 | - | 55,550 |
18.09.24 14:22:17 | - | 55,570 |
18.09.24 14:21:57 | - | 55,570 |
18.09.24 14:21:38 | - | 55,570 |
18.09.24 14:21:34 | - | 55,550 |
18.09.24 14:21:08 | - | 55,580 |
18.09.24 14:21:02 | - | 55,550 |
18.09.24 14:20:37 | - | 55,570 |
18.09.24 14:20:12 | - | 55,570 |
18.09.24 14:19:01 | - | 55,570 |
18.09.24 14:18:49 | - | 55,580 |
18.09.24 14:18:29 | - | 55,580 |
18.09.24 14:18:07 | - | 55,580 |
18.09.24 14:17:44 | - | 55,570 |
18.09.24 14:17:26 | - | 55,570 |