SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:50 | - | 55,600 |
18.09.24 13:57:43 | - | 55,600 |
18.09.24 13:57:36 | - | 55,600 |
18.09.24 13:57:32 | - | 55,600 |
18.09.24 13:57:18 | - | 55,600 |
18.09.24 13:57:10 | - | 55,600 |
18.09.24 13:57:00 | - | 55,600 |
18.09.24 13:56:58 | - | 55,600 |
18.09.24 13:56:58 | - | 55,600 |
18.09.24 13:56:58 | - | 55,600 |
18.09.24 13:56:58 | - | 55,600 |
18.09.24 13:56:48 | - | 55,600 |
18.09.24 13:56:45 | - | 55,600 |
18.09.24 13:56:21 | - | 55,600 |
18.09.24 13:56:01 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:39 | - | 55,620 |
18.09.24 13:55:26 | - | 55,600 |
18.09.24 13:55:10 | - | 55,590 |
18.09.24 13:54:49 | - | 55,600 |
18.09.24 13:54:19 | - | 55,600 |
18.09.24 13:52:15 | - | 55,600 |
18.09.24 13:50:57 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:54 | - | 55,600 |
18.09.24 13:50:26 | - | 55,600 |
18.09.24 13:50:10 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:50 | - | 55,600 |
18.09.24 13:49:38 | - | 55,610 |
18.09.24 13:49:38 | - | 55,610 |
18.09.24 13:49:23 | - | 55,600 |
18.09.24 13:48:59 | - | 55,600 |
18.09.24 13:48:26 | - | 55,600 |
18.09.24 13:47:52 | - | 55,600 |
18.09.24 13:47:39 | - | 55,620 |
18.09.24 13:47:26 | - | 55,620 |
18.09.24 13:47:13 | - | 55,620 |
18.09.24 13:47:00 | - | 55,620 |
18.09.24 13:46:47 | - | 55,620 |
18.09.24 13:46:34 | - | 55,620 |
18.09.24 13:46:22 | - | 55,620 |
18.09.24 13:46:01 | - | 55,620 |