SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:23 | - | 55,620 |
18.09.24 13:15:17 | - | 55,620 |
18.09.24 13:15:13 | - | 55,620 |
18.09.24 13:15:07 | - | 55,620 |
18.09.24 13:15:00 | - | 55,620 |
18.09.24 13:14:41 | - | 55,620 |
18.09.24 13:12:31 | - | 55,620 |
18.09.24 13:09:09 | - | 55,610 |
18.09.24 13:09:00 | - | 55,610 |
18.09.24 13:08:38 | - | 55,610 |
18.09.24 13:08:23 | - | 55,610 |
18.09.24 13:07:12 | - | 55,610 |
18.09.24 13:07:04 | - | 55,630 |
18.09.24 13:06:37 | - | 55,610 |
18.09.24 13:06:35 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:31 | - | 55,620 |
18.09.24 13:06:04 | - | 55,630 |
18.09.24 13:05:51 | - | 55,630 |
18.09.24 13:05:49 | - | 55,630 |
18.09.24 13:05:37 | - | 55,630 |
18.09.24 13:05:29 | - | 55,630 |
18.09.24 13:05:10 | - | 55,610 |
18.09.24 13:05:10 | - | 55,610 |
18.09.24 13:04:51 | - | 55,610 |
18.09.24 13:04:32 | - | 55,610 |
18.09.24 13:04:26 | - | 55,610 |
18.09.24 13:04:18 | - | 55,610 |
18.09.24 13:03:45 | - | 55,610 |
18.09.24 13:03:45 | - | 55,610 |
18.09.24 13:03:27 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:24 | - | 55,640 |
18.09.24 13:03:02 | - | 55,640 |
18.09.24 13:02:44 | - | 55,640 |
18.09.24 13:02:39 | - | 55,630 |
18.09.24 13:02:39 | - | 55,630 |
18.09.24 13:02:22 | - | 55,640 |
18.09.24 13:02:03 | - | 55,640 |
18.09.24 13:01:41 | - | 55,640 |
18.09.24 13:01:25 | - | 55,640 |
18.09.24 13:01:06 | - | 55,640 |
18.09.24 13:00:56 | - | 55,640 |
18.09.24 13:00:43 | - | 55,630 |
18.09.24 13:00:43 | - | 55,630 |
18.09.24 13:00:43 | - | 55,630 |
18.09.24 13:00:07 | - | 55,600 |