SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:20 | - | 55,610 |
18.09.24 12:27:07 | - | 55,610 |
18.09.24 12:26:47 | - | 55,610 |
18.09.24 12:26:34 | - | 55,610 |
18.09.24 12:26:15 | - | 55,610 |
18.09.24 12:26:02 | - | 55,610 |
18.09.24 12:24:17 | - | 55,620 |
18.09.24 12:23:51 | - | 55,620 |
18.09.24 12:23:38 | - | 55,620 |
18.09.24 12:23:07 | - | 55,620 |
18.09.24 12:20:08 | - | 55,600 |
18.09.24 12:20:02 | - | 55,610 |
18.09.24 12:19:50 | - | 55,610 |
18.09.24 12:19:42 | - | 55,590 |
18.09.24 12:19:36 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:26 | - | 55,590 |
18.09.24 12:19:22 | - | 55,590 |
18.09.24 12:19:20 | - | 55,590 |
18.09.24 12:19:10 | - | 55,590 |
18.09.24 12:19:04 | - | 55,590 |
18.09.24 12:18:51 | - | 55,590 |
18.09.24 12:18:32 | - | 55,600 |
18.09.24 12:18:29 | - | 55,590 |
18.09.24 12:18:20 | - | 55,590 |
18.09.24 12:18:17 | - | 55,590 |
18.09.24 12:17:47 | - | 55,600 |
18.09.24 12:17:28 | - | 55,590 |
18.09.24 12:17:24 | - | 55,590 |
18.09.24 12:17:09 | - | 55,590 |
18.09.24 12:16:57 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:53 | - | 55,600 |
18.09.24 12:16:26 | - | 55,600 |
18.09.24 12:15:54 | - | 55,600 |
18.09.24 12:15:44 | - | 55,600 |
18.09.24 12:15:26 | - | 55,600 |
18.09.24 12:15:12 | - | 55,600 |
18.09.24 12:14:14 | - | 55,600 |
18.09.24 12:13:44 | - | 55,600 |
18.09.24 12:13:29 | - | 55,600 |
18.09.24 12:13:14 | - | 55,600 |
18.09.24 12:12:59 | - | 55,600 |
18.09.24 12:12:42 | - | 55,600 |
18.09.24 12:12:18 | - | 55,610 |
18.09.24 12:10:46 | - | 55,600 |
18.09.24 12:10:39 | - | 55,610 |