SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:01 | - | 55,590 |
18.09.24 12:59:04 | - | 55,630 |
18.09.24 12:58:51 | - | 55,630 |
18.09.24 12:58:48 | - | 55,640 |
18.09.24 12:58:22 | - | 55,620 |
18.09.24 12:57:46 | - | 55,600 |
18.09.24 12:57:40 | - | 55,630 |
18.09.24 12:57:25 | - | 55,610 |
18.09.24 12:57:08 | - | 55,610 |
18.09.24 12:56:53 | - | 55,630 |
18.09.24 12:56:37 | - | 55,630 |
18.09.24 12:56:36 | - | 55,640 |
18.09.24 12:56:21 | - | 55,630 |
18.09.24 12:56:06 | - | 55,630 |
18.09.24 12:55:59 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:57 | - | 55,620 |
18.09.24 12:55:53 | - | 55,620 |
18.09.24 12:55:48 | - | 55,610 |
18.09.24 12:55:36 | - | 55,610 |
18.09.24 12:55:25 | - | 55,610 |
18.09.24 12:55:14 | - | 55,610 |
18.09.24 12:55:02 | - | 55,610 |
18.09.24 12:54:50 | - | 55,610 |
18.09.24 12:54:35 | - | 55,610 |
18.09.24 12:54:24 | - | 55,630 |
18.09.24 12:54:07 | - | 55,590 |
18.09.24 12:53:48 | - | 55,610 |
18.09.24 12:53:37 | - | 55,610 |
18.09.24 12:53:20 | - | 55,610 |
18.09.24 12:53:14 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:03 | - | 55,590 |
18.09.24 12:52:53 | - | 55,610 |
18.09.24 12:52:40 | - | 55,610 |
18.09.24 12:52:35 | - | 55,590 |
18.09.24 12:52:21 | - | 55,610 |
18.09.24 12:52:09 | - | 55,610 |
18.09.24 12:51:47 | - | 55,610 |
18.09.24 12:51:32 | - | 55,620 |
18.09.24 12:51:17 | - | 55,620 |
18.09.24 12:50:21 | - | 55,590 |
18.09.24 12:50:06 | - | 55,610 |
18.09.24 12:49:50 | - | 55,610 |
18.09.24 12:49:21 | - | 55,590 |
18.09.24 12:49:08 | - | 55,590 |
18.09.24 12:48:58 | - | 55,620 |