SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:51 | - | 55,600 |
18.09.24 13:45:29 | - | 55,600 |
18.09.24 13:45:12 | - | 55,600 |
18.09.24 13:45:02 | - | 55,600 |
18.09.24 13:44:48 | - | 55,600 |
18.09.24 13:44:40 | - | 55,620 |
18.09.24 13:44:17 | - | 55,600 |
18.09.24 13:43:52 | - | 55,610 |
18.09.24 13:42:14 | - | 55,610 |
18.09.24 13:41:44 | - | 55,610 |
18.09.24 13:41:13 | - | 55,610 |
18.09.24 13:40:57 | - | 55,610 |
18.09.24 13:40:42 | - | 55,620 |
18.09.24 13:40:20 | - | 55,620 |
18.09.24 13:40:09 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:01 | - | 55,620 |
18.09.24 13:40:01 | - | 55,620 |
18.09.24 13:40:01 | - | 55,620 |
18.09.24 13:39:53 | - | 55,620 |
18.09.24 13:39:42 | - | 55,620 |
18.09.24 13:39:36 | - | 55,620 |
18.09.24 13:39:30 | - | 55,620 |
18.09.24 13:39:23 | - | 55,630 |
18.09.24 13:38:58 | - | 55,630 |
18.09.24 13:38:40 | - | 55,630 |
18.09.24 13:38:25 | - | 55,630 |
18.09.24 13:38:10 | - | 55,630 |
18.09.24 13:37:54 | - | 55,630 |
18.09.24 13:37:39 | - | 55,630 |
18.09.24 13:37:17 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:03 | - | 55,610 |
18.09.24 13:36:47 | - | 55,610 |
18.09.24 13:36:29 | - | 55,610 |
18.09.24 13:36:17 | - | 55,610 |
18.09.24 13:35:46 | - | 55,610 |
18.09.24 13:35:44 | - | 55,600 |
18.09.24 13:35:31 | - | 55,600 |
18.09.24 13:35:16 | - | 55,610 |
18.09.24 13:35:03 | - | 55,600 |
18.09.24 13:34:44 | - | 55,610 |
18.09.24 13:34:27 | - | 55,610 |
18.09.24 13:34:27 | - | 55,610 |
18.09.24 13:34:27 | - | 55,610 |
18.09.24 13:34:24 | - | 55,610 |
18.09.24 13:34:24 | - | 55,610 |