SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:12 | - | 55,570 |
18.09.24 14:16:44 | - | 55,550 |
18.09.24 14:16:26 | - | 55,550 |
18.09.24 14:16:14 | - | 55,550 |
18.09.24 14:15:50 | - | 55,570 |
18.09.24 14:15:31 | - | 55,550 |
18.09.24 14:15:10 | - | 55,550 |
18.09.24 14:14:46 | - | 55,550 |
18.09.24 14:14:46 | - | 55,550 |
18.09.24 14:14:21 | - | 55,550 |
18.09.24 14:14:01 | - | 55,570 |
18.09.24 14:13:43 | - | 55,570 |
18.09.24 14:12:21 | - | 55,570 |
18.09.24 14:12:15 | - | 55,570 |
18.09.24 14:11:45 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:38 | - | 55,590 |
18.09.24 14:10:41 | - | 55,590 |
18.09.24 14:09:02 | - | 55,590 |
18.09.24 14:08:12 | - | 55,570 |
18.09.24 14:07:15 | - | 55,580 |
18.09.24 14:07:02 | - | 55,580 |
18.09.24 14:06:53 | - | 55,580 |
18.09.24 14:05:23 | - | 55,570 |
18.09.24 14:03:15 | - | 55,570 |
18.09.24 14:02:01 | - | 55,580 |
18.09.24 14:01:52 | - | 55,600 |
18.09.24 14:01:29 | - | 55,580 |
18.09.24 14:00:54 | - | 55,590 |
18.09.24 14:00:20 | - | 55,600 |
18.09.24 14:00:17 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:00 | - | 55,600 |
18.09.24 13:59:54 | - | 55,600 |
18.09.24 13:59:40 | - | 55,600 |
18.09.24 13:59:38 | - | 55,600 |
18.09.24 13:59:25 | - | 55,600 |
18.09.24 13:59:15 | - | 55,600 |
18.09.24 13:59:14 | - | 55,600 |
18.09.24 13:58:56 | - | 55,600 |
18.09.24 13:58:50 | - | 55,600 |
18.09.24 13:58:43 | - | 55,600 |
18.09.24 13:58:34 | - | 55,620 |
18.09.24 13:58:30 | - | 55,620 |
18.09.24 13:58:15 | - | 55,600 |
18.09.24 13:58:09 | - | 55,600 |
18.09.24 13:57:57 | - | 55,600 |