SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:15 | - | 55,630 |
18.09.24 13:22:36 | - | 55,630 |
18.09.24 13:22:11 | - | 55,630 |
18.09.24 13:21:48 | - | 55,640 |
18.09.24 13:21:33 | - | 55,640 |
18.09.24 13:21:21 | - | 55,650 |
18.09.24 13:20:39 | - | 55,610 |
18.09.24 13:20:04 | - | 55,610 |
18.09.24 13:19:43 | - | 55,610 |
18.09.24 13:19:43 | - | 55,610 |
18.09.24 13:19:43 | - | 55,610 |
18.09.24 13:19:43 | - | 55,610 |
18.09.24 13:19:43 | - | 55,610 |
18.09.24 13:19:33 | - | 55,610 |
18.09.24 13:19:24 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:18 | - | 55,610 |
18.09.24 13:19:14 | - | 55,610 |
18.09.24 13:19:09 | - | 55,610 |
18.09.24 13:19:00 | - | 55,610 |
18.09.24 13:18:59 | - | 55,610 |
18.09.24 13:18:53 | - | 55,610 |
18.09.24 13:18:48 | - | 55,610 |
18.09.24 13:18:41 | - | 55,610 |
18.09.24 13:18:29 | - | 55,610 |
18.09.24 13:18:22 | - | 55,610 |
18.09.24 13:18:20 | - | 55,610 |
18.09.24 13:18:03 | - | 55,610 |
18.09.24 13:17:58 | - | 55,610 |
18.09.24 13:17:23 | - | 55,610 |
18.09.24 13:17:13 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:07 | - | 55,610 |
18.09.24 13:16:59 | - | 55,610 |
18.09.24 13:16:55 | - | 55,610 |
18.09.24 13:16:55 | - | 55,610 |
18.09.24 13:16:55 | - | 55,610 |
18.09.24 13:16:46 | - | 55,610 |
18.09.24 13:16:27 | - | 55,610 |
18.09.24 13:16:25 | - | 55,610 |
18.09.24 13:16:14 | - | 55,610 |
18.09.24 13:16:10 | - | 55,610 |
18.09.24 13:16:01 | - | 55,610 |
18.09.24 13:15:52 | - | 55,610 |
18.09.24 13:15:41 | - | 55,620 |
18.09.24 13:15:35 | - | 55,620 |
18.09.24 13:15:29 | - | 55,620 |