SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:47 | - | 55,620 |
18.09.24 12:48:40 | - | 55,620 |
18.09.24 12:48:38 | - | 55,620 |
18.09.24 12:48:24 | - | 55,620 |
18.09.24 12:48:21 | - | 55,600 |
18.09.24 12:48:09 | - | 55,620 |
18.09.24 12:48:04 | - | 55,620 |
18.09.24 12:47:52 | - | 55,620 |
18.09.24 12:47:44 | - | 55,600 |
18.09.24 12:47:32 | - | 55,620 |
18.09.24 12:47:30 | - | 55,600 |
18.09.24 12:47:27 | - | 55,620 |
18.09.24 12:47:14 | - | 55,620 |
18.09.24 12:47:04 | - | 55,620 |
18.09.24 12:46:47 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:42 | - | 55,620 |
18.09.24 12:46:27 | - | 55,610 |
18.09.24 12:46:15 | - | 55,620 |
18.09.24 12:46:05 | - | 55,620 |
18.09.24 12:45:57 | - | 55,620 |
18.09.24 12:45:31 | - | 55,600 |
18.09.24 12:44:19 | - | 55,610 |
18.09.24 12:42:22 | - | 55,610 |
18.09.24 12:40:12 | - | 55,610 |
18.09.24 12:39:54 | - | 55,600 |
18.09.24 12:39:43 | - | 55,610 |
18.09.24 12:37:44 | - | 55,620 |
18.09.24 12:37:27 | - | 55,620 |
18.09.24 12:37:13 | - | 55,630 |
18.09.24 12:35:32 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:16 | - | 55,620 |
18.09.24 12:35:02 | - | 55,630 |
18.09.24 12:33:24 | - | 55,610 |
18.09.24 12:32:28 | - | 55,600 |
18.09.24 12:32:09 | - | 55,610 |
18.09.24 12:30:34 | - | 55,600 |
18.09.24 12:30:12 | - | 55,610 |
18.09.24 12:29:45 | - | 55,610 |
18.09.24 12:29:26 | - | 55,610 |
18.09.24 12:29:12 | - | 55,610 |
18.09.24 12:28:53 | - | 55,610 |
18.09.24 12:28:37 | - | 55,610 |
18.09.24 12:28:15 | - | 55,610 |
18.09.24 12:27:58 | - | 55,610 |
18.09.24 12:27:39 | - | 55,610 |