SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:37 | - | 55,694 |
18.09.24 21:30:00 | - | 55,694 |
18.09.24 21:29:07 | - | 55,721 |
18.09.24 21:28:00 | - | 55,724 |
18.09.24 21:27:29 | - | 55,684 |
18.09.24 21:27:04 | - | 55,700 |
18.09.24 21:26:00 | - | 55,688 |
18.09.24 21:25:15 | - | 55,632 |
18.09.24 21:24:48 | - | 55,605 |
18.09.24 21:24:03 | - | 55,610 |
18.09.24 21:23:00 | - | 55,597 |
18.09.24 21:22:01 | - | 55,616 |
18.09.24 21:21:24 | - | 55,648 |
18.09.24 21:20:42 | - | 55,687 |
18.09.24 21:19:40 | - | 55,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:19 | - | 55,657 |
18.09.24 21:18:12 | - | 55,674 |
18.09.24 21:17:14 | - | 55,659 |
18.09.24 21:17:03 | - | 55,674 |
18.09.24 21:16:01 | - | 55,674 |
18.09.24 21:15:00 | - | 55,639 |
18.09.24 21:14:42 | - | 55,639 |
18.09.24 21:14:00 | - | 55,639 |
18.09.24 21:13:04 | - | 55,564 |
18.09.24 21:12:01 | - | 55,557 |
18.09.24 21:11:39 | - | 55,500 |
18.09.24 21:11:20 | - | 55,530 |
18.09.24 21:10:44 | - | 55,515 |
18.09.24 21:09:36 | - | 55,545 |
18.09.24 21:09:21 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:00 | - | 55,515 |
18.09.24 21:06:05 | - | 55,498 |
18.09.24 21:05:12 | - | 55,527 |
18.09.24 21:03:59 | - | 55,497 |
18.09.24 21:03:20 | - | 55,497 |
18.09.24 21:02:00 | - | 55,488 |
18.09.24 21:01:12 | - | 55,538 |
18.09.24 21:00:27 | - | 55,553 |
18.09.24 20:59:04 | - | 55,599 |
18.09.24 20:58:34 | - | 55,658 |
18.09.24 20:58:05 | - | 55,626 |
18.09.24 20:57:13 | - | 55,626 |
18.09.24 20:57:00 | - | 55,611 |
18.09.24 20:56:02 | - | 55,609 |
18.09.24 20:55:22 | - | 55,595 |