SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:22 | - | 55,595 |
18.09.24 20:55:22 | - | 55,595 |
18.09.24 20:54:39 | - | 55,595 |
18.09.24 20:53:31 | - | 55,624 |
18.09.24 20:53:17 | - | 55,639 |
18.09.24 20:52:31 | - | 55,596 |
18.09.24 20:52:00 | - | 55,600 |
18.09.24 20:50:29 | - | 55,601 |
18.09.24 20:50:00 | - | 55,586 |
18.09.24 20:49:26 | - | 55,535 |
18.09.24 20:48:10 | - | 55,492 |
18.09.24 20:47:23 | - | 55,500 |
18.09.24 20:46:29 | - | 55,458 |
18.09.24 20:46:29 | - | 55,458 |
18.09.24 20:45:27 | - | 55,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:52 | - | 55,501 |
18.09.24 20:44:12 | - | 55,486 |
18.09.24 20:43:02 | - | 55,533 |
18.09.24 20:42:09 | - | 55,532 |
18.09.24 20:41:16 | - | 55,566 |
18.09.24 20:40:28 | - | 55,562 |
18.09.24 20:39:18 | - | 55,547 |
18.09.24 20:38:32 | - | 55,516 |
18.09.24 20:37:32 | - | 55,486 |
18.09.24 20:36:41 | - | 55,513 |
18.09.24 20:36:03 | - | 55,608 |
18.09.24 20:34:17 | - | 55,549 |
18.09.24 20:33:10 | - | 55,549 |
18.09.24 20:32:22 | - | 55,541 |
18.09.24 20:31:10 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 55,523 |
18.09.24 20:29:17 | - | 55,538 |
18.09.24 20:28:09 | - | 55,484 |
18.09.24 20:27:00 | - | 55,520 |
18.09.24 20:26:13 | - | 55,556 |
18.09.24 20:25:19 | - | 55,493 |
18.09.24 20:24:35 | - | 55,493 |
18.09.24 20:23:00 | - | 55,493 |
18.09.24 20:22:27 | - | 55,505 |
18.09.24 20:21:01 | - | 55,541 |
18.09.24 20:20:06 | - | 55,508 |
18.09.24 20:18:24 | - | 55,523 |
18.09.24 20:17:00 | - | 55,527 |
18.09.24 20:16:22 | - | 55,501 |
18.09.24 20:16:00 | - | 55,516 |