SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:10 | - | 55,489 |
18.09.24 20:14:45 | - | 55,489 |
18.09.24 20:14:04 | - | 55,520 |
18.09.24 20:13:07 | - | 55,486 |
18.09.24 20:12:28 | - | 55,554 |
18.09.24 20:11:14 | - | 55,567 |
18.09.24 20:10:06 | - | 55,569 |
18.09.24 20:10:06 | - | 55,569 |
18.09.24 20:09:02 | - | 55,618 |
18.09.24 20:08:30 | - | 55,672 |
18.09.24 20:07:42 | - | 55,645 |
18.09.24 20:07:10 | - | 55,670 |
18.09.24 20:05:35 | - | 55,674 |
18.09.24 20:05:23 | - | 55,689 |
18.09.24 20:04:43 | - | 55,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:30 | - | 55,760 |
18.09.24 20:02:52 | - | 55,825 |
18.09.24 20:02:14 | - | 55,893 |
18.09.24 20:01:39 | - | 55,716 |
18.09.24 20:01:00 | - | 55,920 |
18.09.24 20:00:21 | - | 55,585 |
18.09.24 19:58:00 | - | 55,589 |
18.09.24 19:57:00 | - | 55,572 |
18.09.24 19:55:09 | - | 55,593 |
18.09.24 19:53:00 | - | 55,578 |
18.09.24 19:51:21 | - | 55,597 |
18.09.24 19:50:00 | - | 55,582 |
18.09.24 19:48:00 | - | 55,596 |
18.09.24 19:44:36 | - | 55,616 |
18.09.24 19:38:00 | - | 55,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:00 | - | 55,669 |
18.09.24 19:33:00 | - | 55,651 |
18.09.24 19:32:28 | - | 55,630 |
18.09.24 19:30:31 | - | 55,645 |
18.09.24 19:30:00 | - | 55,660 |
18.09.24 19:28:05 | - | 55,640 |
18.09.24 19:28:00 | - | 55,655 |
18.09.24 19:24:00 | - | 55,639 |
18.09.24 19:22:45 | - | 55,654 |
18.09.24 19:22:00 | - | 55,639 |
18.09.24 19:13:50 | - | 55,654 |
18.09.24 19:11:00 | - | 55,639 |
18.09.24 19:06:26 | - | 55,615 |
18.09.24 19:02:02 | - | 55,600 |
18.09.24 18:48:00 | - | 55,615 |