SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:13 | - | 55,690 |
18.09.24 17:21:48 | - | 55,690 |
18.09.24 17:21:37 | - | 55,690 |
18.09.24 17:20:55 | - | 55,670 |
18.09.24 17:20:19 | - | 55,660 |
18.09.24 17:20:11 | - | 55,660 |
18.09.24 17:19:01 | - | 55,660 |
18.09.24 17:18:13 | - | 55,650 |
18.09.24 17:17:43 | - | 55,650 |
18.09.24 17:17:27 | - | 55,650 |
18.09.24 17:16:57 | - | 55,650 |
18.09.24 17:16:17 | - | 55,650 |
18.09.24 17:15:52 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:10 | - | 55,660 |
18.09.24 17:14:40 | - | 55,680 |
18.09.24 17:14:07 | - | 55,650 |
18.09.24 17:13:41 | - | 55,650 |
18.09.24 17:13:02 | - | 55,650 |
18.09.24 17:11:58 | - | 55,650 |
18.09.24 17:11:22 | - | 55,660 |
18.09.24 17:10:44 | - | 55,660 |
18.09.24 17:10:26 | - | 55,660 |
18.09.24 17:09:51 | - | 55,680 |
18.09.24 17:09:04 | - | 55,670 |
18.09.24 17:08:42 | - | 55,670 |
18.09.24 17:08:04 | - | 55,650 |
18.09.24 17:07:45 | - | 55,640 |
18.09.24 17:07:18 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:16 | - | 55,640 |
18.09.24 17:05:55 | - | 55,640 |
18.09.24 17:05:11 | - | 55,640 |
18.09.24 17:04:59 | - | 55,630 |
18.09.24 17:04:38 | - | 55,640 |
18.09.24 17:04:14 | - | 55,650 |
18.09.24 17:03:37 | - | 55,640 |
18.09.24 17:02:46 | - | 55,640 |
18.09.24 17:02:16 | - | 55,640 |
18.09.24 17:01:45 | - | 55,640 |
18.09.24 17:01:16 | - | 55,640 |
18.09.24 17:00:34 | - | 55,620 |
18.09.24 17:00:04 | - | 55,590 |
18.09.24 16:59:53 | - | 55,600 |
18.09.24 16:59:32 | - | 55,620 |