SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:00 | - | 55,593 |
18.09.24 18:36:00 | - | 55,593 |
18.09.24 18:32:00 | - | 55,577 |
18.09.24 18:31:01 | - | 55,559 |
18.09.24 18:22:44 | - | 55,544 |
18.09.24 18:20:00 | - | 55,559 |
18.09.24 18:17:00 | - | 55,545 |
18.09.24 18:13:45 | - | 55,531 |
18.09.24 18:11:00 | - | 55,546 |
18.09.24 18:07:33 | - | 55,526 |
18.09.24 18:03:00 | - | 55,541 |
18.09.24 18:00:23 | - | 55,571 |
18.09.24 17:47:00 | - | 55,586 |
18.09.24 17:37:00 | - | 55,606 |
18.09.24 17:36:07 | - | 55,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:25 | - | 55,690 |
18.09.24 17:28:35 | - | 55,690 |
18.09.24 17:28:24 | - | 55,690 |
18.09.24 17:28:04 | - | 55,690 |
18.09.24 17:27:20 | - | 55,660 |
18.09.24 17:26:55 | - | 55,660 |
18.09.24 17:26:18 | - | 55,690 |
18.09.24 17:25:29 | - | 55,670 |
18.09.24 17:25:08 | - | 55,670 |
18.09.24 17:24:37 | - | 55,680 |
18.09.24 17:23:59 | - | 55,680 |
18.09.24 17:23:41 | - | 55,680 |
18.09.24 17:23:31 | - | 55,690 |
18.09.24 17:23:13 | - | 55,690 |
18.09.24 17:23:13 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:13 | - | 55,690 |
18.09.24 17:22:48 | - | 55,670 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |
18.09.24 17:22:34 | - | 55,680 |