SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:00 | - | 55,977 |
19.09.24 08:48:44 | - | 55,962 |
19.09.24 08:48:07 | - | 55,977 |
19.09.24 08:47:01 | - | 55,992 |
19.09.24 08:45:51 | - | 55,977 |
19.09.24 08:41:25 | - | 55,992 |
19.09.24 08:33:14 | - | 56,007 |
19.09.24 08:32:27 | - | 55,992 |
19.09.24 08:26:16 | - | 56,007 |
19.09.24 08:26:00 | - | 56,022 |
19.09.24 08:25:03 | - | 56,007 |
19.09.24 08:24:56 | - | 55,992 |
19.09.24 08:24:21 | - | 55,977 |
19.09.24 08:22:59 | - | 55,962 |
19.09.24 08:22:39 | - | 55,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:38 | - | 55,963 |
19.09.24 08:17:08 | - | 55,948 |
19.09.24 08:15:47 | - | 55,963 |
19.09.24 08:05:10 | - | 55,947 |
18.09.24 21:58:00 | - | 55,557 |
18.09.24 21:55:17 | - | 55,575 |
18.09.24 21:54:19 | - | 55,575 |
18.09.24 21:53:28 | - | 55,590 |
18.09.24 21:52:00 | - | 55,590 |
18.09.24 21:51:01 | - | 55,560 |
18.09.24 21:50:06 | - | 55,537 |
18.09.24 21:49:00 | - | 55,507 |
18.09.24 21:48:28 | - | 55,547 |
18.09.24 21:46:39 | - | 55,532 |
18.09.24 21:46:12 | - | 55,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:02 | - | 55,502 |
18.09.24 21:44:22 | - | 55,552 |
18.09.24 21:44:01 | - | 55,537 |
18.09.24 21:43:08 | - | 55,555 |
18.09.24 21:42:00 | - | 55,538 |
18.09.24 21:40:15 | - | 55,571 |
18.09.24 21:39:06 | - | 55,581 |
18.09.24 21:38:12 | - | 55,577 |
18.09.24 21:36:01 | - | 55,562 |
18.09.24 21:35:10 | - | 55,582 |
18.09.24 21:34:00 | - | 55,614 |
18.09.24 21:33:00 | - | 55,667 |
18.09.24 21:32:15 | - | 55,738 |
18.09.24 21:31:34 | - | 55,723 |
18.09.24 21:31:00 | - | 55,708 |