SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:36 | - | 56,020 |
19.09.24 09:35:59 | - | 56,000 |
19.09.24 09:35:23 | - | 55,990 |
19.09.24 09:34:57 | - | 56,000 |
19.09.24 09:34:40 | - | 56,000 |
19.09.24 09:34:40 | - | 56,000 |
19.09.24 09:34:40 | - | 56,000 |
19.09.24 09:34:40 | - | 56,000 |
19.09.24 09:33:50 | - | 55,970 |
19.09.24 09:33:04 | - | 55,960 |
19.09.24 09:32:49 | - | 55,970 |
19.09.24 09:31:56 | - | 55,960 |
19.09.24 09:31:33 | - | 55,970 |
19.09.24 09:30:51 | - | 55,960 |
19.09.24 09:30:15 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:24 | - | 55,990 |
19.09.24 09:29:15 | - | 55,990 |
19.09.24 09:28:42 | - | 56,000 |
19.09.24 09:28:23 | - | 56,000 |
19.09.24 09:27:52 | - | 56,010 |
19.09.24 09:26:32 | - | 56,010 |
19.09.24 09:26:02 | - | 56,010 |
19.09.24 09:25:48 | - | 56,010 |
19.09.24 09:25:26 | - | 56,010 |
19.09.24 09:24:36 | - | 56,010 |
19.09.24 09:24:15 | - | 56,010 |
19.09.24 09:22:51 | - | 56,010 |
19.09.24 09:22:47 | - | 56,010 |
19.09.24 09:21:59 | - | 56,010 |
19.09.24 09:20:58 | - | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:28 | - | 56,010 |
19.09.24 09:20:13 | - | 55,980 |
19.09.24 09:19:56 | - | 55,990 |
19.09.24 09:19:35 | - | 55,990 |
19.09.24 09:19:02 | - | 55,980 |
19.09.24 09:18:42 | - | 55,970 |
19.09.24 09:18:08 | - | 55,970 |
19.09.24 09:17:36 | - | 55,970 |
19.09.24 09:16:57 | - | 55,970 |
19.09.24 09:16:15 | - | 55,960 |
19.09.24 09:15:45 | - | 55,960 |
19.09.24 09:15:45 | - | 55,960 |
19.09.24 09:15:45 | - | 55,960 |
19.09.24 09:15:45 | - | 55,960 |
19.09.24 09:15:45 | - | 55,960 |