SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:06 | - | 56,080 |
19.09.24 10:30:43 | - | 56,080 |
19.09.24 10:30:13 | - | 56,080 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:50 | - | 55,980 |
19.09.24 10:29:28 | - | 56,090 |
19.09.24 10:29:08 | - | 56,080 |
19.09.24 10:28:43 | - | 56,080 |
19.09.24 10:28:07 | - | 56,100 |
19.09.24 10:27:58 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:32 | - | 56,100 |
19.09.24 10:27:16 | - | 56,100 |
19.09.24 10:26:55 | - | 56,090 |
19.09.24 10:26:43 | - | 56,100 |
19.09.24 10:26:31 | - | 56,090 |
19.09.24 10:26:20 | - | 56,100 |
19.09.24 10:26:09 | - | 56,060 |
19.09.24 10:25:53 | - | 56,080 |
19.09.24 10:25:27 | - | 56,080 |
19.09.24 10:25:13 | - | 56,080 |
19.09.24 10:24:56 | - | 56,080 |
19.09.24 10:24:44 | - | 56,080 |
19.09.24 10:24:13 | - | 56,090 |
19.09.24 10:23:59 | - | 56,010 |
19.09.24 10:23:41 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:14 | - | 56,110 |
19.09.24 10:23:02 | - | 56,090 |
19.09.24 10:23:02 | - | 56,090 |
19.09.24 10:22:37 | - | 56,100 |
19.09.24 10:22:18 | - | 56,110 |
19.09.24 10:21:58 | - | 56,110 |
19.09.24 10:21:34 | - | 56,120 |
19.09.24 10:21:11 | - | 56,090 |
19.09.24 10:20:49 | - | 56,080 |
19.09.24 10:20:21 | - | 56,130 |
19.09.24 10:20:21 | - | 56,130 |
19.09.24 10:20:21 | - | 56,130 |
19.09.24 10:20:21 | - | 56,130 |
19.09.24 10:20:21 | - | 56,130 |
19.09.24 10:20:21 | - | 56,130 |