SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:37 | - | 56,120 |
19.09.24 10:39:34 | - | 56,060 |
19.09.24 10:39:34 | - | 56,060 |
19.09.24 10:39:34 | - | 56,060 |
19.09.24 10:39:34 | - | 56,060 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:21 | - | 56,080 |
19.09.24 10:39:02 | - | 56,130 |
19.09.24 10:38:54 | - | 56,060 |
19.09.24 10:38:54 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:43 | - | 56,060 |
19.09.24 10:38:20 | - | 56,130 |
19.09.24 10:38:12 | - | 56,120 |
19.09.24 10:37:50 | - | 56,120 |
19.09.24 10:37:31 | - | 56,060 |
19.09.24 10:37:26 | - | 56,110 |
19.09.24 10:37:03 | - | 56,110 |
19.09.24 10:36:54 | - | 56,080 |
19.09.24 10:36:54 | - | 56,080 |
19.09.24 10:36:54 | - | 56,080 |
19.09.24 10:36:54 | - | 56,080 |
19.09.24 10:36:32 | - | 56,130 |
19.09.24 10:36:05 | - | 56,090 |
19.09.24 10:36:02 | - | 56,080 |
19.09.24 10:36:02 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:48 | - | 56,030 |
19.09.24 10:35:30 | - | 56,130 |
19.09.24 10:35:19 | - | 56,130 |
19.09.24 10:34:34 | - | 56,120 |
19.09.24 10:34:26 | - | 56,110 |
19.09.24 10:34:12 | - | 56,110 |
19.09.24 10:33:58 | - | 56,110 |
19.09.24 10:33:38 | - | 56,120 |
19.09.24 10:33:20 | - | 56,140 |
19.09.24 10:33:02 | - | 56,140 |
19.09.24 10:32:39 | - | 56,150 |
19.09.24 10:32:20 | - | 56,130 |
19.09.24 10:32:20 | - | 56,130 |
19.09.24 10:31:47 | - | 56,120 |
19.09.24 10:31:30 | - | 55,990 |