SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:44 | - | 56,070 |
19.09.24 09:58:20 | - | 56,070 |
19.09.24 09:58:20 | - | 56,070 |
19.09.24 09:57:54 | - | 56,050 |
19.09.24 09:57:33 | - | 56,020 |
19.09.24 09:56:45 | - | 56,030 |
19.09.24 09:56:28 | - | 56,030 |
19.09.24 09:56:27 | - | 56,020 |
19.09.24 09:55:55 | - | 56,020 |
19.09.24 09:55:41 | - | 56,020 |
19.09.24 09:54:57 | - | 56,020 |
19.09.24 09:54:16 | - | 56,000 |
19.09.24 09:53:58 | - | 56,000 |
19.09.24 09:53:16 | - | 55,990 |
19.09.24 09:52:51 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:18 | - | 55,990 |
19.09.24 09:51:39 | - | 55,990 |
19.09.24 09:51:14 | - | 55,990 |
19.09.24 09:50:57 | - | 55,990 |
19.09.24 09:50:35 | - | 55,990 |
19.09.24 09:50:19 | - | 55,990 |
19.09.24 09:49:45 | - | 56,000 |
19.09.24 09:49:33 | - | 56,010 |
19.09.24 09:49:10 | - | 56,000 |
19.09.24 09:48:45 | - | 55,990 |
19.09.24 09:48:22 | - | 55,990 |
19.09.24 09:48:18 | - | 56,000 |
19.09.24 09:47:05 | - | 56,000 |
19.09.24 09:46:32 | - | 55,990 |
19.09.24 09:46:11 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:42 | - | 56,020 |
19.09.24 09:45:17 | - | 56,030 |
19.09.24 09:44:24 | - | 56,020 |
19.09.24 09:43:44 | - | 56,020 |
19.09.24 09:42:28 | - | 56,020 |
19.09.24 09:41:58 | - | 56,020 |
19.09.24 09:41:21 | - | 56,020 |
19.09.24 09:40:55 | - | 56,020 |
19.09.24 09:40:24 | - | 56,000 |
19.09.24 09:39:35 | - | 56,000 |
19.09.24 09:38:36 | - | 56,000 |
19.09.24 09:38:26 | - | 55,990 |
19.09.24 09:37:59 | - | 56,020 |
19.09.24 09:37:36 | - | 56,020 |
19.09.24 09:37:07 | - | 56,020 |