SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:14 | - | 56,140 |
19.09.24 10:53:01 | - | 56,120 |
19.09.24 10:52:48 | - | 56,120 |
19.09.24 10:52:42 | - | 56,130 |
19.09.24 10:52:42 | - | 56,130 |
19.09.24 10:52:42 | - | 56,130 |
19.09.24 10:52:42 | - | 56,130 |
19.09.24 10:52:42 | - | 56,130 |
19.09.24 10:52:32 | - | 56,000 |
19.09.24 10:52:06 | - | 56,120 |
19.09.24 10:52:01 | - | 56,110 |
19.09.24 10:52:01 | - | 56,110 |
19.09.24 10:52:01 | - | 56,110 |
19.09.24 10:52:01 | - | 56,110 |
19.09.24 10:52:01 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:35 | - | 56,080 |
19.09.24 10:51:18 | - | 56,110 |
19.09.24 10:51:06 | - | 55,990 |
19.09.24 10:50:45 | - | 56,100 |
19.09.24 10:50:20 | - | 56,120 |
19.09.24 10:50:06 | - | 56,120 |
19.09.24 10:49:49 | - | 56,060 |
19.09.24 10:49:49 | - | 56,060 |
19.09.24 10:49:49 | - | 56,060 |
19.09.24 10:49:49 | - | 56,060 |
19.09.24 10:49:26 | - | 56,120 |
19.09.24 10:49:12 | - | 56,120 |
19.09.24 10:48:56 | - | 56,110 |
19.09.24 10:48:34 | - | 56,100 |
19.09.24 10:48:26 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:26 | - | 56,110 |
19.09.24 10:48:13 | - | 55,990 |
19.09.24 10:48:01 | - | 55,970 |
19.09.24 10:47:42 | - | 56,080 |
19.09.24 10:47:27 | - | 56,100 |
19.09.24 10:47:03 | - | 56,100 |
19.09.24 10:46:45 | - | 56,050 |
19.09.24 10:46:45 | - | 56,050 |
19.09.24 10:46:45 | - | 56,050 |
19.09.24 10:46:45 | - | 56,050 |