SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:19 | - | 56,090 |
19.09.24 11:11:51 | - | 56,120 |
19.09.24 11:11:41 | - | 56,130 |
19.09.24 11:11:18 | - | 56,140 |
19.09.24 11:10:56 | - | 56,140 |
19.09.24 11:10:40 | - | 56,140 |
19.09.24 11:10:22 | - | 56,140 |
19.09.24 11:10:15 | - | 56,140 |
19.09.24 11:09:53 | - | 56,140 |
19.09.24 11:09:36 | - | 56,140 |
19.09.24 11:09:26 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:10 | - | 56,150 |
19.09.24 11:08:51 | - | 56,150 |
19.09.24 11:08:32 | - | 56,150 |
19.09.24 11:08:10 | - | 56,140 |
19.09.24 11:07:48 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:00 | - | 56,150 |
19.09.24 11:06:42 | - | 56,150 |
19.09.24 11:06:12 | - | 56,140 |
19.09.24 11:06:00 | - | 56,140 |
19.09.24 11:05:43 | - | 56,140 |
19.09.24 11:05:18 | - | 56,150 |
19.09.24 11:04:13 | - | 56,110 |
19.09.24 11:04:04 | - | 56,110 |
19.09.24 11:03:25 | - | 56,140 |
19.09.24 11:03:03 | - | 56,120 |
19.09.24 11:02:46 | - | 56,110 |
19.09.24 11:02:33 | - | 56,030 |
19.09.24 11:02:12 | - | 56,090 |
19.09.24 11:01:54 | - | 56,130 |
19.09.24 11:01:19 | - | 56,130 |