SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:50 | - | 56,220 |
19.09.24 11:40:29 | - | 56,220 |
19.09.24 11:40:13 | - | 56,220 |
19.09.24 11:39:59 | - | 56,211 |
19.09.24 11:39:47 | - | 56,220 |
19.09.24 11:39:40 | - | 56,220 |
19.09.24 11:39:32 | - | 56,220 |
19.09.24 11:39:18 | - | 56,220 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:39:05 | - | 56,230 |
19.09.24 11:38:47 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:18 | - | 56,220 |
19.09.24 11:38:14 | - | 56,211 |
19.09.24 11:37:58 | - | 56,220 |
19.09.24 11:37:51 | - | 56,211 |
19.09.24 11:37:17 | - | 56,220 |
19.09.24 11:35:48 | - | 56,200 |
19.09.24 11:35:30 | - | 56,211 |
19.09.24 11:35:22 | - | 56,211 |
19.09.24 11:34:42 | - | 56,211 |
19.09.24 11:34:29 | - | 56,220 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:27 | - | 56,211 |
19.09.24 11:34:07 | - | 56,220 |
19.09.24 11:33:54 | - | 56,211 |
19.09.24 11:33:19 | - | 56,190 |
19.09.24 11:33:01 | - | 56,200 |
19.09.24 11:32:10 | - | 56,200 |
19.09.24 11:31:37 | - | 56,190 |
19.09.24 11:31:12 | - | 56,180 |
19.09.24 11:30:44 | - | 56,190 |
19.09.24 11:30:26 | - | 56,130 |
19.09.24 11:30:03 | - | 56,200 |
19.09.24 11:30:03 | - | 56,200 |
19.09.24 11:30:03 | - | 56,200 |