SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:40 | - | 56,211 |
19.09.24 11:46:28 | - | 56,211 |
19.09.24 11:46:14 | - | 56,211 |
19.09.24 11:46:09 | - | 56,211 |
19.09.24 11:45:52 | - | 56,211 |
19.09.24 11:45:44 | - | 56,211 |
19.09.24 11:45:31 | - | 56,190 |
19.09.24 11:45:20 | - | 56,190 |
19.09.24 11:45:11 | - | 56,190 |
19.09.24 11:45:11 | - | 56,190 |
19.09.24 11:45:11 | - | 56,190 |
19.09.24 11:45:11 | - | 56,190 |
19.09.24 11:44:58 | - | 56,190 |
19.09.24 11:44:41 | - | 56,190 |
19.09.24 11:44:33 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:18 | - | 56,200 |
19.09.24 11:44:06 | - | 56,211 |
19.09.24 11:43:53 | - | 56,211 |
19.09.24 11:43:45 | - | 56,220 |
19.09.24 11:43:34 | - | 56,211 |
19.09.24 11:43:20 | - | 56,211 |
19.09.24 11:43:20 | - | 56,211 |
19.09.24 11:43:06 | - | 56,211 |
19.09.24 11:42:55 | - | 56,190 |
19.09.24 11:42:37 | - | 56,211 |
19.09.24 11:42:26 | - | 56,211 |
19.09.24 11:42:21 | - | 56,211 |
19.09.24 11:42:10 | - | 56,211 |
19.09.24 11:41:55 | - | 56,211 |
19.09.24 11:41:53 | - | 56,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:41 | - | 56,200 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:32 | - | 56,220 |
19.09.24 11:41:12 | - | 56,211 |
19.09.24 11:41:00 | - | 56,220 |