SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:40 | - | 56,250 |
19.09.24 12:20:29 | - | 56,250 |
19.09.24 12:20:17 | - | 56,250 |
19.09.24 12:20:05 | - | 56,250 |
19.09.24 12:19:54 | - | 56,250 |
19.09.24 12:19:42 | - | 56,250 |
19.09.24 12:19:32 | - | 56,250 |
19.09.24 12:19:30 | - | 56,250 |
19.09.24 12:19:21 | - | 56,250 |
19.09.24 12:19:17 | - | 56,240 |
19.09.24 12:19:11 | - | 56,230 |
19.09.24 12:18:59 | - | 56,250 |
19.09.24 12:18:52 | - | 56,240 |
19.09.24 12:18:52 | - | 56,240 |
19.09.24 12:18:41 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:33 | - | 56,230 |
19.09.24 12:18:21 | - | 56,230 |
19.09.24 12:18:20 | - | 56,230 |
19.09.24 12:18:06 | - | 56,230 |
19.09.24 12:18:06 | - | 56,230 |
19.09.24 12:18:06 | - | 56,230 |
19.09.24 12:17:50 | - | 56,240 |
19.09.24 12:17:44 | - | 56,240 |
19.09.24 12:17:29 | - | 56,220 |
19.09.24 12:17:18 | - | 56,220 |
19.09.24 12:17:12 | - | 56,220 |
19.09.24 12:17:03 | - | 56,220 |
19.09.24 12:16:53 | - | 56,220 |
19.09.24 12:16:47 | - | 56,230 |
19.09.24 12:16:32 | - | 56,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:20 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:16:19 | - | 56,220 |
19.09.24 12:15:48 | - | 56,230 |
19.09.24 12:15:41 | - | 56,230 |
19.09.24 12:15:25 | - | 56,220 |
19.09.24 12:15:13 | - | 56,200 |
19.09.24 12:15:01 | - | 56,220 |
19.09.24 12:14:51 | - | 56,220 |
19.09.24 12:14:43 | - | 56,220 |
19.09.24 12:14:32 | - | 56,220 |