SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:54 | - | 56,240 |
19.09.24 12:29:35 | - | 56,240 |
19.09.24 12:29:08 | - | 56,240 |
19.09.24 12:28:53 | - | 56,240 |
19.09.24 12:28:50 | - | 56,250 |
19.09.24 12:28:31 | - | 56,190 |
19.09.24 12:27:36 | - | 56,230 |
19.09.24 12:27:24 | - | 56,211 |
19.09.24 12:27:09 | - | 56,230 |
19.09.24 12:26:20 | - | 56,211 |
19.09.24 12:25:49 | - | 56,220 |
19.09.24 12:25:34 | - | 56,230 |
19.09.24 12:25:18 | - | 56,220 |
19.09.24 12:25:03 | - | 56,230 |
19.09.24 12:24:32 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:10 | - | 56,230 |
19.09.24 12:24:00 | - | 56,230 |
19.09.24 12:23:50 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:39 | - | 56,230 |
19.09.24 12:23:28 | - | 56,230 |
19.09.24 12:23:25 | - | 56,230 |
19.09.24 12:23:19 | - | 56,230 |
19.09.24 12:23:19 | - | 56,230 |
19.09.24 12:23:09 | - | 56,230 |
19.09.24 12:22:56 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:43 | - | 56,240 |
19.09.24 12:22:28 | - | 56,250 |
19.09.24 12:22:18 | - | 56,250 |
19.09.24 12:22:02 | - | 56,240 |
19.09.24 12:21:52 | - | 56,250 |
19.09.24 12:21:49 | - | 56,250 |
19.09.24 12:21:42 | - | 56,250 |
19.09.24 12:21:40 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:27 | - | 56,250 |
19.09.24 12:21:16 | - | 56,250 |
19.09.24 12:21:04 | - | 56,250 |
19.09.24 12:20:52 | - | 56,250 |