SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:53 | - | 56,180 |
19.09.24 11:57:39 | - | 56,180 |
19.09.24 11:56:18 | - | 56,200 |
19.09.24 11:56:06 | - | 56,190 |
19.09.24 11:55:33 | - | 56,190 |
19.09.24 11:55:21 | - | 56,190 |
19.09.24 11:54:58 | - | 56,190 |
19.09.24 11:54:48 | - | 56,190 |
19.09.24 11:54:44 | - | 56,190 |
19.09.24 11:54:34 | - | 56,190 |
19.09.24 11:54:13 | - | 56,180 |
19.09.24 11:53:56 | - | 56,190 |
19.09.24 11:53:25 | - | 56,190 |
19.09.24 11:53:20 | - | 56,180 |
19.09.24 11:53:05 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:55 | - | 56,180 |
19.09.24 11:52:40 | - | 56,180 |
19.09.24 11:52:31 | - | 56,180 |
19.09.24 11:52:16 | - | 56,180 |
19.09.24 11:52:03 | - | 56,180 |
19.09.24 11:51:58 | - | 56,180 |
19.09.24 11:51:48 | - | 56,190 |
19.09.24 11:51:40 | - | 56,180 |
19.09.24 11:51:26 | - | 56,190 |
19.09.24 11:51:10 | - | 56,190 |
19.09.24 11:50:44 | - | 56,190 |
19.09.24 11:50:33 | - | 56,180 |
19.09.24 11:50:33 | - | 56,180 |
19.09.24 11:50:15 | - | 56,200 |
19.09.24 11:49:52 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:37 | - | 56,211 |
19.09.24 11:49:20 | - | 56,211 |
19.09.24 11:48:56 | - | 56,211 |
19.09.24 11:48:50 | - | 56,211 |
19.09.24 11:48:41 | - | 56,190 |
19.09.24 11:48:28 | - | 56,200 |
19.09.24 11:48:22 | - | 56,211 |
19.09.24 11:48:04 | - | 56,211 |
19.09.24 11:47:53 | - | 56,211 |
19.09.24 11:47:44 | - | 56,190 |
19.09.24 11:47:30 | - | 56,190 |
19.09.24 11:47:23 | - | 56,190 |
19.09.24 11:47:07 | - | 56,190 |
19.09.24 11:46:52 | - | 56,211 |
19.09.24 11:46:42 | - | 56,211 |