Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:10 | - | 108,787 |
27.09.24 08:52:36 | - | 108,816 |
27.09.24 08:52:06 | - | 108,845 |
27.09.24 08:50:34 | - | 108,816 |
27.09.24 08:48:39 | - | 108,787 |
27.09.24 08:48:31 | - | 108,821 |
27.09.24 08:48:06 | - | 108,816 |
27.09.24 08:46:59 | - | 108,787 |
27.09.24 08:46:26 | - | 108,844 |
27.09.24 08:46:02 | - | 108,834 |
27.09.24 08:45:12 | - | 108,756 |
27.09.24 08:44:07 | - | 108,649 |
27.09.24 08:43:17 | - | 108,620 |
27.09.24 08:42:01 | - | 108,591 |
27.09.24 08:41:12 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:40 | - | 108,591 |
27.09.24 08:38:49 | - | 108,620 |
27.09.24 08:38:01 | - | 108,591 |
27.09.24 08:37:13 | - | 108,620 |
27.09.24 08:36:37 | - | 108,591 |
27.09.24 08:35:41 | - | 108,562 |
27.09.24 08:35:23 | - | 108,532 |
27.09.24 08:33:12 | - | 108,566 |
27.09.24 08:31:05 | - | 108,537 |
27.09.24 08:28:30 | - | 108,566 |
27.09.24 08:27:47 | - | 108,594 |
27.09.24 08:27:25 | - | 108,624 |
27.09.24 08:25:50 | - | 108,594 |
27.09.24 08:25:42 | - | 108,565 |
27.09.24 08:25:18 | - | 108,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:20 | - | 108,652 |
27.09.24 08:23:57 | - | 108,596 |
27.09.24 08:23:57 | - | 108,596 |
27.09.24 08:23:24 | - | 108,618 |
27.09.24 08:22:56 | - | 108,685 |
27.09.24 08:22:45 | - | 108,776 |
27.09.24 08:21:05 | - | 108,742 |
27.09.24 08:19:19 | - | 108,770 |
27.09.24 08:16:10 | - | 108,742 |
27.09.24 08:11:08 | - | 108,771 |
27.09.24 08:09:28 | - | 108,799 |
27.09.24 08:06:15 | - | 108,827 |
27.09.24 08:05:12 | - | 108,798 |
26.09.24 21:59:59 | - | 108,630 |
26.09.24 21:59:40 | - | 108,715 |