Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:23 | - | 109,660 |
27.09.24 11:00:05 | - | 109,660 |
27.09.24 10:59:54 | - | 109,660 |
27.09.24 10:53:47 | - | 109,660 |
27.09.24 10:48:54 | - | 109,720 |
27.09.24 10:46:15 | - | 109,720 |
27.09.24 10:45:37 | - | 109,720 |
27.09.24 10:43:17 | - | 109,720 |
27.09.24 10:43:08 | - | 109,780 |
27.09.24 10:42:38 | - | 109,780 |
27.09.24 10:39:02 | - | 109,780 |
27.09.24 10:37:37 | - | 109,720 |
27.09.24 10:37:18 | - | 109,720 |
27.09.24 10:36:45 | - | 109,720 |
27.09.24 10:36:14 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:11 | - | 109,720 |
27.09.24 10:34:24 | - | 109,720 |
27.09.24 10:33:50 | - | 109,720 |
27.09.24 10:33:25 | - | 109,720 |
27.09.24 10:31:59 | - | 109,720 |
27.09.24 10:31:24 | - | 109,681 |
27.09.24 10:29:50 | - | 109,681 |
27.09.24 10:22:36 | - | 109,681 |
27.09.24 10:19:40 | - | 109,640 |
27.09.24 10:16:14 | - | 109,640 |
27.09.24 10:16:01 | - | 109,640 |
27.09.24 10:14:59 | - | 109,681 |
27.09.24 10:13:47 | - | 109,681 |
27.09.24 10:12:30 | - | 109,681 |
27.09.24 10:11:16 | - | 109,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:38 | - | 109,681 |
27.09.24 10:10:02 | - | 109,681 |
27.09.24 10:06:36 | - | 109,720 |
27.09.24 10:03:04 | - | 109,681 |
27.09.24 10:00:23 | - | 109,681 |
27.09.24 09:59:20 | - | 109,700 |
27.09.24 09:57:56 | - | 109,700 |
27.09.24 09:57:41 | - | 109,700 |
27.09.24 09:57:24 | - | 109,700 |
27.09.24 09:56:58 | - | 109,700 |
27.09.24 09:56:47 | - | 109,681 |
27.09.24 09:56:05 | - | 109,681 |
27.09.24 09:55:46 | - | 109,681 |
27.09.24 09:55:13 | - | 109,660 |
27.09.24 09:54:48 | - | 109,620 |