Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:54 | - | 109,480 |
27.09.24 13:20:55 | - | 109,500 |
27.09.24 13:20:47 | - | 109,480 |
27.09.24 13:17:52 | - | 109,460 |
27.09.24 13:17:25 | - | 109,480 |
27.09.24 13:14:02 | - | 109,440 |
27.09.24 13:13:32 | - | 109,440 |
27.09.24 13:13:22 | - | 109,440 |
27.09.24 13:13:10 | - | 109,480 |
27.09.24 13:12:37 | - | 109,480 |
27.09.24 13:12:31 | - | 109,480 |
27.09.24 13:05:39 | - | 109,440 |
27.09.24 13:03:19 | - | 109,460 |
27.09.24 13:03:01 | - | 109,440 |
27.09.24 13:02:10 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:01 | - | 109,520 |
27.09.24 12:58:33 | - | 109,520 |
27.09.24 12:53:23 | - | 109,520 |
27.09.24 12:48:51 | - | 109,520 |
27.09.24 12:48:42 | - | 109,520 |
27.09.24 12:48:32 | - | 109,520 |
27.09.24 12:45:33 | - | 109,520 |
27.09.24 12:45:19 | - | 109,520 |
27.09.24 12:44:46 | - | 109,520 |
27.09.24 12:43:14 | - | 109,520 |
27.09.24 12:41:14 | - | 109,480 |
27.09.24 12:38:34 | - | 109,520 |
27.09.24 12:35:52 | - | 109,480 |
27.09.24 12:33:48 | - | 109,520 |
27.09.24 12:33:24 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:00 | - | 109,520 |
27.09.24 12:28:54 | - | 109,560 |
27.09.24 12:28:24 | - | 109,560 |
27.09.24 12:26:17 | - | 109,560 |
27.09.24 12:21:16 | - | 109,600 |
27.09.24 12:18:13 | - | 109,600 |
27.09.24 12:14:35 | - | 109,600 |
27.09.24 12:11:02 | - | 109,660 |
27.09.24 12:10:23 | - | 109,660 |
27.09.24 12:09:46 | - | 109,620 |
27.09.24 12:08:27 | - | 109,620 |
27.09.24 12:07:54 | - | 109,620 |
27.09.24 12:04:33 | - | 109,620 |
27.09.24 12:02:06 | - | 109,581 |
27.09.24 11:58:46 | - | 109,581 |