Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:14 | - | 109,581 |
27.09.24 11:53:09 | - | 109,581 |
27.09.24 11:51:05 | - | 109,660 |
27.09.24 11:50:35 | - | 109,660 |
27.09.24 11:48:32 | - | 109,660 |
27.09.24 11:47:59 | - | 109,660 |
27.09.24 11:47:29 | - | 109,660 |
27.09.24 11:45:41 | - | 109,660 |
27.09.24 11:45:10 | - | 109,660 |
27.09.24 11:44:52 | - | 109,660 |
27.09.24 11:44:09 | - | 109,660 |
27.09.24 11:43:02 | - | 109,660 |
27.09.24 11:42:29 | - | 109,660 |
27.09.24 11:42:21 | - | 109,660 |
27.09.24 11:40:04 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:26 | - | 109,660 |
27.09.24 11:37:44 | - | 109,660 |
27.09.24 11:35:14 | - | 109,660 |
27.09.24 11:32:34 | - | 109,660 |
27.09.24 11:31:37 | - | 109,600 |
27.09.24 11:29:20 | - | 109,660 |
27.09.24 11:28:43 | - | 109,660 |
27.09.24 11:27:51 | - | 109,660 |
27.09.24 11:27:34 | - | 109,720 |
27.09.24 11:26:06 | - | 109,720 |
27.09.24 11:24:12 | - | 109,720 |
27.09.24 11:23:23 | - | 109,760 |
27.09.24 11:22:27 | - | 109,760 |
27.09.24 11:20:41 | - | 109,760 |
27.09.24 11:20:11 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:58 | - | 109,760 |
27.09.24 11:17:26 | - | 109,720 |
27.09.24 11:16:58 | - | 109,720 |
27.09.24 11:16:00 | - | 109,720 |
27.09.24 11:15:29 | - | 109,720 |
27.09.24 11:13:05 | - | 109,720 |
27.09.24 11:12:08 | - | 109,720 |
27.09.24 11:11:38 | - | 109,720 |
27.09.24 11:08:46 | - | 109,720 |
27.09.24 11:07:44 | - | 109,720 |
27.09.24 11:07:44 | - | 109,720 |
27.09.24 11:07:44 | - | 109,720 |
27.09.24 11:02:45 | - | 109,720 |
27.09.24 11:01:16 | - | 109,660 |
27.09.24 11:00:52 | - | 109,660 |